XLP Consumer Staples Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 82.10 81.79 -0.31 -0.4% 80.51
High 82.16 81.91 -0.25 -0.3% 82.48
Low 81.68 81.28 -0.40 -0.5% 80.39
Close 82.11 81.35 -0.76 -0.9% 82.18
Range 0.48 0.64 0.15 31.8% 2.09
ATR 0.82 0.82 0.00 0.1% 0.00
Volume 14,365,300 15,712,800 1,347,500 9.4% 58,586,320
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 83.42 83.02 81.70
R3 82.78 82.38 81.52
R2 82.15 82.15 81.47
R1 81.75 81.75 81.41 81.63
PP 81.51 81.51 81.51 81.45
S1 81.11 81.11 81.29 81.00
S2 80.88 80.88 81.23
S3 80.24 80.48 81.18
S4 79.61 79.84 81.00
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 87.94 87.14 83.33
R3 85.85 85.06 82.75
R2 83.77 83.77 82.56
R1 82.97 82.97 82.37 83.37
PP 81.68 81.68 81.68 81.88
S1 80.89 80.89 81.99 81.29
S2 79.60 79.60 81.80
S3 77.51 78.80 81.61
S4 75.43 76.72 81.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.48 81.06 1.42 1.7% 0.76 0.9% 20% False False 15,316,884
10 82.48 79.98 2.50 3.1% 0.74 0.9% 55% False False 14,304,432
20 82.48 79.98 2.50 3.1% 0.74 0.9% 55% False False 13,681,816
40 83.19 79.26 3.93 4.8% 0.80 1.0% 53% False False 13,333,018
60 83.19 77.98 5.22 6.4% 0.96 1.2% 65% False False 13,255,677
80 83.19 75.61 7.59 9.3% 1.09 1.3% 76% False False 14,182,815
100 84.35 75.61 8.75 10.7% 1.10 1.3% 66% False False 14,554,571
120 84.35 75.61 8.75 10.7% 1.05 1.3% 66% False False 13,768,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.61
2.618 83.57
1.618 82.94
1.000 82.55
0.618 82.30
HIGH 81.91
0.618 81.67
0.500 81.59
0.382 81.52
LOW 81.28
0.618 80.88
1.000 80.64
1.618 80.25
2.618 79.61
4.250 78.58
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 81.59 81.80
PP 81.51 81.65
S1 81.43 81.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.