Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
82.10 |
81.79 |
-0.31 |
-0.4% |
80.51 |
High |
82.16 |
81.91 |
-0.25 |
-0.3% |
82.48 |
Low |
81.68 |
81.28 |
-0.40 |
-0.5% |
80.39 |
Close |
82.11 |
81.35 |
-0.76 |
-0.9% |
82.18 |
Range |
0.48 |
0.64 |
0.15 |
31.8% |
2.09 |
ATR |
0.82 |
0.82 |
0.00 |
0.1% |
0.00 |
Volume |
14,365,300 |
15,712,800 |
1,347,500 |
9.4% |
58,586,320 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.42 |
83.02 |
81.70 |
|
R3 |
82.78 |
82.38 |
81.52 |
|
R2 |
82.15 |
82.15 |
81.47 |
|
R1 |
81.75 |
81.75 |
81.41 |
81.63 |
PP |
81.51 |
81.51 |
81.51 |
81.45 |
S1 |
81.11 |
81.11 |
81.29 |
81.00 |
S2 |
80.88 |
80.88 |
81.23 |
|
S3 |
80.24 |
80.48 |
81.18 |
|
S4 |
79.61 |
79.84 |
81.00 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.94 |
87.14 |
83.33 |
|
R3 |
85.85 |
85.06 |
82.75 |
|
R2 |
83.77 |
83.77 |
82.56 |
|
R1 |
82.97 |
82.97 |
82.37 |
83.37 |
PP |
81.68 |
81.68 |
81.68 |
81.88 |
S1 |
80.89 |
80.89 |
81.99 |
81.29 |
S2 |
79.60 |
79.60 |
81.80 |
|
S3 |
77.51 |
78.80 |
81.61 |
|
S4 |
75.43 |
76.72 |
81.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.48 |
81.06 |
1.42 |
1.7% |
0.76 |
0.9% |
20% |
False |
False |
15,316,884 |
10 |
82.48 |
79.98 |
2.50 |
3.1% |
0.74 |
0.9% |
55% |
False |
False |
14,304,432 |
20 |
82.48 |
79.98 |
2.50 |
3.1% |
0.74 |
0.9% |
55% |
False |
False |
13,681,816 |
40 |
83.19 |
79.26 |
3.93 |
4.8% |
0.80 |
1.0% |
53% |
False |
False |
13,333,018 |
60 |
83.19 |
77.98 |
5.22 |
6.4% |
0.96 |
1.2% |
65% |
False |
False |
13,255,677 |
80 |
83.19 |
75.61 |
7.59 |
9.3% |
1.09 |
1.3% |
76% |
False |
False |
14,182,815 |
100 |
84.35 |
75.61 |
8.75 |
10.7% |
1.10 |
1.3% |
66% |
False |
False |
14,554,571 |
120 |
84.35 |
75.61 |
8.75 |
10.7% |
1.05 |
1.3% |
66% |
False |
False |
13,768,715 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.61 |
2.618 |
83.57 |
1.618 |
82.94 |
1.000 |
82.55 |
0.618 |
82.30 |
HIGH |
81.91 |
0.618 |
81.67 |
0.500 |
81.59 |
0.382 |
81.52 |
LOW |
81.28 |
0.618 |
80.88 |
1.000 |
80.64 |
1.618 |
80.25 |
2.618 |
79.61 |
4.250 |
78.58 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
81.59 |
81.80 |
PP |
81.51 |
81.65 |
S1 |
81.43 |
81.50 |
|