XLP Consumer Staples Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 80.45 80.29 -0.16 -0.2% 80.78
High 80.64 80.48 -0.16 -0.2% 80.85
Low 80.12 79.36 -0.76 -0.9% 79.54
Close 80.32 79.40 -0.92 -1.1% 80.32
Range 0.53 1.12 0.60 113.3% 1.31
ATR 0.80 0.82 0.02 2.8% 0.00
Volume 10,261,100 14,872,158 4,611,058 44.9% 77,499,700
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 83.11 82.37 80.02
R3 81.99 81.25 79.71
R2 80.87 80.87 79.61
R1 80.13 80.13 79.50 79.94
PP 79.75 79.75 79.75 79.65
S1 79.01 79.01 79.30 78.82
S2 78.63 78.63 79.19
S3 77.51 77.89 79.09
S4 76.39 76.77 78.78
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 84.15 83.54 81.04
R3 82.85 82.24 80.68
R2 81.54 81.54 80.56
R1 80.93 80.93 80.44 80.58
PP 80.24 80.24 80.24 80.06
S1 79.63 79.63 80.20 79.28
S2 78.93 78.93 80.08
S3 77.63 78.32 79.96
S4 76.32 77.02 79.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.85 79.36 1.49 1.9% 0.79 1.0% 3% False True 14,870,431
10 81.28 79.36 1.92 2.4% 0.78 1.0% 2% False True 15,713,205
20 83.90 79.36 4.54 5.7% 0.78 1.0% 1% False True 16,092,674
40 83.90 79.36 4.54 5.7% 0.76 1.0% 1% False True 15,573,036
60 83.90 79.36 4.54 5.7% 0.76 1.0% 1% False True 15,552,577
80 83.90 79.36 4.54 5.7% 0.77 1.0% 1% False True 14,819,725
100 83.90 79.26 4.64 5.8% 0.81 1.0% 3% False False 14,322,392
120 83.90 75.61 8.29 10.4% 0.98 1.2% 46% False False 14,993,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 85.24
2.618 83.41
1.618 82.29
1.000 81.60
0.618 81.17
HIGH 80.48
0.618 80.05
0.500 79.92
0.382 79.79
LOW 79.36
0.618 78.67
1.000 78.24
1.618 77.55
2.618 76.43
4.250 74.60
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 79.92 80.09
PP 79.75 79.86
S1 79.57 79.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.