XLP Consumer Staples Select Sector SPDR (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 81.92 82.27 0.35 0.4% 80.51 High 82.27 82.33 0.07 0.1% 82.48 Low 81.54 81.78 0.24 0.3% 80.39 Close 82.19 82.18 -0.01 0.0% 82.18 Range 0.73 0.56 -0.17 -23.4% 2.09 ATR 0.84 0.82 -0.02 -2.4% 0.00 Volume 12,305,720 10,898,400 -1,407,320 -11.4% 110,397,620
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 83.76 83.53 82.49 R3 83.21 82.97 82.33 R2 82.65 82.65 82.28 R1 82.42 82.42 82.23 82.26 PP 82.10 82.10 82.10 82.02 S1 81.86 81.86 82.13 81.70 S2 81.54 81.54 82.08 S3 80.99 81.31 82.03 S4 80.43 80.75 81.87	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 87.94 87.14 83.33 R3 85.85 85.06 82.75 R2 83.77 83.77 82.56 R1 82.97 82.97 82.37 83.37 PP 81.68 81.68 81.68 81.88 S1 80.89 80.89 81.99 81.29 S2 79.60 79.60 81.80 S3 77.51 78.80 81.61 S4 75.43 76.72 81.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.48 81.06 1.42 1.7% 0.97 1.2% 79% False False 17,247,524 10 82.48 79.98 2.50 3.0% 0.82 1.0% 88% False False 15,445,132 20 82.48 79.98 2.50 3.0% 0.78 1.0% 88% False False 14,678,166 40 82.84 79.98 2.87 3.5% 0.77 0.9% 77% False False 13,794,750 60 83.19 79.98 3.22 3.9% 0.79 1.0% 69% False False 13,526,733 80 83.19 79.26 3.93 4.8% 0.82 1.0% 74% False False 13,237,507 100 83.19 79.26 3.93 4.8% 0.87 1.1% 74% False False 13,077,116 120 83.19 75.61 7.59 9.2% 1.09 1.3% 87% False False 14,261,079
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.15 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 84.69 2.618 83.78 1.618 83.23 1.000 82.89 0.618 82.67 HIGH 82.33 0.618 82.12 0.500 82.05 0.382 81.99 LOW 81.78 0.618 81.43 1.000 81.22 1.618 80.88 2.618 80.32 4.250 79.42
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 82.14 82.10 PP 82.10 82.02 S1 82.05 81.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.