XLP Consumer Staples Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 79.43 79.06 -0.37 -0.5% 77.73
High 79.75 79.78 0.04 0.0% 79.78
Low 78.48 79.02 0.54 0.7% 77.44
Close 78.68 79.73 1.05 1.3% 79.73
Range 1.27 0.76 -0.51 -39.9% 2.34
ATR 0.80 0.82 0.02 2.7% 0.00
Volume 13,599,900 13,984,200 384,300 2.8% 62,271,300
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 81.79 81.52 80.15
R3 81.03 80.76 79.94
R2 80.27 80.27 79.87
R1 80.00 80.00 79.80 80.14
PP 79.51 79.51 79.51 79.58
S1 79.24 79.24 79.66 79.38
S2 78.75 78.75 79.59
S3 77.99 78.48 79.52
S4 77.23 77.72 79.31
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 86.00 85.21 81.02
R3 83.66 82.87 80.37
R2 81.32 81.32 80.16
R1 80.53 80.53 79.94 80.93
PP 78.98 78.98 78.98 79.18
S1 78.19 78.19 79.52 78.59
S2 76.64 76.64 79.30
S3 74.30 75.85 79.09
S4 71.96 73.51 78.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.78 77.44 2.34 2.9% 0.96 1.2% 98% True False 12,454,260
10 79.78 77.16 2.62 3.3% 0.81 1.0% 98% True False 12,467,800
20 79.78 77.16 2.62 3.3% 0.72 0.9% 98% True False 11,256,911
40 83.26 77.16 6.10 7.7% 0.73 0.9% 42% False False 13,597,444
60 83.90 77.16 6.74 8.4% 0.74 0.9% 38% False False 14,291,832
80 83.90 77.16 6.74 8.4% 0.74 0.9% 38% False False 14,540,812
100 83.90 77.16 6.74 8.4% 0.75 0.9% 38% False False 14,277,035
120 83.90 77.16 6.74 8.4% 0.77 1.0% 38% False False 13,916,110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.01
2.618 81.77
1.618 81.01
1.000 80.54
0.618 80.25
HIGH 79.78
0.618 79.49
0.500 79.40
0.382 79.31
LOW 79.02
0.618 78.55
1.000 78.26
1.618 77.79
2.618 77.03
4.250 75.79
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 79.62 79.53
PP 79.51 79.33
S1 79.40 79.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.