XLP Consumer Staples Select Sector SPDR (NYSE)

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	70.40	69.61	-0.79	-1.1%	69.73
High	70.48	70.92	0.44	0.6%	70.86
Low	69.61	69.53	-0.08	-0.1%	69.50
Close	69.62	70.60	0.98	1.4%	70.64
Range	0.87	1.39	0.52	59.8%	1.36
ATR	0.73	0.78	0.05	6.4%	0.00
Volume	13,223,100	18,497,900	5,274,800	39.9%	98,704,000

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.52	73.95	71.36
R3	73.13	72.56	70.98
R2	71.74	71.74	70.85
R1	71.17	71.17	70.73	71.46
PP	70.35	70.35	70.35	70.49
S1	69.78	69.78	70.47	70.07
S2	68.96	68.96	70.35
S3	67.57	68.39	70.22
S4	66.18	67.00	69.84

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.40	73.87	71.39
R3	73.04	72.52	71.01
R2	71.69	71.69	70.89
R1	71.16	71.16	70.76	71.43
PP	70.33	70.33	70.33	70.46
S1	69.81	69.81	70.52	70.07
S2	68.98	68.98	70.39
S3	67.62	68.45	70.27
S4	66.27	67.10	69.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.64	69.53	2.11	3.0%	1.05	1.5%	51%	False	True	14,210,200
10	71.64	69.53	2.11	3.0%	0.86	1.2%	51%	False	True	12,167,700
20	71.64	68.76	2.88	4.1%	0.73	1.0%	64%	False	False	10,805,983
40	71.64	68.44	3.20	4.5%	0.67	1.0%	68%	False	False	10,253,321
60	71.64	67.53	4.11	5.8%	0.64	0.9%	75%	False	False	11,870,377
80	71.64	65.83	5.81	8.2%	0.68	1.0%	82%	False	False	12,299,285
100	71.64	62.99	8.65	12.3%	0.71	1.0%	88%	False	False	12,999,670
120	71.64	62.99	8.65	12.3%	0.72	1.0%	88%	False	False	12,660,403

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 94 trading days

Fibonacci Retracements and Extensions
4.250	76.83
2.618	74.56
1.618	73.17
1.000	72.31
0.618	71.78
HIGH	70.92
0.618	70.39
0.500	70.23
0.382	70.06
LOW	69.53
0.618	68.67
1.000	68.14
1.618	67.28
2.618	65.89
4.250	63.62

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	70.48	70.55
PP	70.35	70.50
S1	70.23	70.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols