XLP Consumer Staples Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 70.40 69.61 -0.79 -1.1% 69.73
High 70.48 70.92 0.44 0.6% 70.86
Low 69.61 69.53 -0.08 -0.1% 69.50
Close 69.62 70.60 0.98 1.4% 70.64
Range 0.87 1.39 0.52 59.8% 1.36
ATR 0.73 0.78 0.05 6.4% 0.00
Volume 13,223,100 18,497,900 5,274,800 39.9% 98,704,000
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 74.52 73.95 71.36
R3 73.13 72.56 70.98
R2 71.74 71.74 70.85
R1 71.17 71.17 70.73 71.46
PP 70.35 70.35 70.35 70.49
S1 69.78 69.78 70.47 70.07
S2 68.96 68.96 70.35
S3 67.57 68.39 70.22
S4 66.18 67.00 69.84
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 74.40 73.87 71.39
R3 73.04 72.52 71.01
R2 71.69 71.69 70.89
R1 71.16 71.16 70.76 71.43
PP 70.33 70.33 70.33 70.46
S1 69.81 69.81 70.52 70.07
S2 68.98 68.98 70.39
S3 67.62 68.45 70.27
S4 66.27 67.10 69.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.64 69.53 2.11 3.0% 1.05 1.5% 51% False True 14,210,200
10 71.64 69.53 2.11 3.0% 0.86 1.2% 51% False True 12,167,700
20 71.64 68.76 2.88 4.1% 0.73 1.0% 64% False False 10,805,983
40 71.64 68.44 3.20 4.5% 0.67 1.0% 68% False False 10,253,321
60 71.64 67.53 4.11 5.8% 0.64 0.9% 75% False False 11,870,377
80 71.64 65.83 5.81 8.2% 0.68 1.0% 82% False False 12,299,285
100 71.64 62.99 8.65 12.3% 0.71 1.0% 88% False False 12,999,670
120 71.64 62.99 8.65 12.3% 0.72 1.0% 88% False False 12,660,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 76.83
2.618 74.56
1.618 73.17
1.000 72.31
0.618 71.78
HIGH 70.92
0.618 70.39
0.500 70.23
0.382 70.06
LOW 69.53
0.618 68.67
1.000 68.14
1.618 67.28
2.618 65.89
4.250 63.62
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 70.48 70.55
PP 70.35 70.50
S1 70.23 70.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols