XLP Consumer Staples Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 80.66 81.15 0.49 0.6% 80.83
High 81.16 81.49 0.33 0.4% 81.49
Low 80.47 80.79 0.32 0.4% 79.68
Close 81.11 80.89 -0.22 -0.3% 80.89
Range 0.69 0.71 0.02 2.8% 1.81
ATR 0.77 0.76 0.00 -0.6% 0.00
Volume 17,078,900 12,754,976 -4,323,924 -25.3% 140,931,376
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 83.18 82.75 81.28
R3 82.47 82.04 81.08
R2 81.77 81.77 81.02
R1 81.33 81.33 80.95 81.19
PP 81.06 81.06 81.06 80.99
S1 80.62 80.62 80.83 80.48
S2 80.35 80.35 80.76
S3 79.64 79.91 80.70
S4 78.93 79.20 80.50
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 86.13 85.32 81.89
R3 84.32 83.51 81.39
R2 82.50 82.50 81.22
R1 81.70 81.70 81.06 82.10
PP 80.69 80.69 80.69 80.89
S1 79.88 79.88 80.72 80.29
S2 78.87 78.87 80.56
S3 77.06 78.07 80.39
S4 75.25 76.25 79.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.49 79.68 1.81 2.2% 0.71 0.9% 67% True False 15,636,035
10 81.49 79.68 1.81 2.2% 0.70 0.9% 67% True False 15,786,817
20 82.33 79.68 2.65 3.3% 0.72 0.9% 46% False False 16,179,708
40 82.48 79.68 2.80 3.5% 0.75 0.9% 43% False False 15,428,937
60 82.84 79.68 3.16 3.9% 0.75 0.9% 38% False False 14,589,736
80 83.19 79.68 3.51 4.3% 0.77 1.0% 34% False False 14,189,977
100 83.19 79.26 3.93 4.9% 0.80 1.0% 41% False False 13,825,947
120 83.19 79.26 3.93 4.9% 0.85 1.0% 41% False False 13,594,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.51
2.618 83.35
1.618 82.64
1.000 82.20
0.618 81.93
HIGH 81.49
0.618 81.22
0.500 81.14
0.382 81.06
LOW 80.79
0.618 80.35
1.000 80.08
1.618 79.64
2.618 78.93
4.250 77.77
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 81.14 80.98
PP 81.06 80.95
S1 80.97 80.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.