Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
80.66 |
81.15 |
0.49 |
0.6% |
80.83 |
High |
81.16 |
81.49 |
0.33 |
0.4% |
81.49 |
Low |
80.47 |
80.79 |
0.32 |
0.4% |
79.68 |
Close |
81.11 |
80.89 |
-0.22 |
-0.3% |
80.89 |
Range |
0.69 |
0.71 |
0.02 |
2.8% |
1.81 |
ATR |
0.77 |
0.76 |
0.00 |
-0.6% |
0.00 |
Volume |
17,078,900 |
12,754,976 |
-4,323,924 |
-25.3% |
140,931,376 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.18 |
82.75 |
81.28 |
|
R3 |
82.47 |
82.04 |
81.08 |
|
R2 |
81.77 |
81.77 |
81.02 |
|
R1 |
81.33 |
81.33 |
80.95 |
81.19 |
PP |
81.06 |
81.06 |
81.06 |
80.99 |
S1 |
80.62 |
80.62 |
80.83 |
80.48 |
S2 |
80.35 |
80.35 |
80.76 |
|
S3 |
79.64 |
79.91 |
80.70 |
|
S4 |
78.93 |
79.20 |
80.50 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.13 |
85.32 |
81.89 |
|
R3 |
84.32 |
83.51 |
81.39 |
|
R2 |
82.50 |
82.50 |
81.22 |
|
R1 |
81.70 |
81.70 |
81.06 |
82.10 |
PP |
80.69 |
80.69 |
80.69 |
80.89 |
S1 |
79.88 |
79.88 |
80.72 |
80.29 |
S2 |
78.87 |
78.87 |
80.56 |
|
S3 |
77.06 |
78.07 |
80.39 |
|
S4 |
75.25 |
76.25 |
79.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.49 |
79.68 |
1.81 |
2.2% |
0.71 |
0.9% |
67% |
True |
False |
15,636,035 |
10 |
81.49 |
79.68 |
1.81 |
2.2% |
0.70 |
0.9% |
67% |
True |
False |
15,786,817 |
20 |
82.33 |
79.68 |
2.65 |
3.3% |
0.72 |
0.9% |
46% |
False |
False |
16,179,708 |
40 |
82.48 |
79.68 |
2.80 |
3.5% |
0.75 |
0.9% |
43% |
False |
False |
15,428,937 |
60 |
82.84 |
79.68 |
3.16 |
3.9% |
0.75 |
0.9% |
38% |
False |
False |
14,589,736 |
80 |
83.19 |
79.68 |
3.51 |
4.3% |
0.77 |
1.0% |
34% |
False |
False |
14,189,977 |
100 |
83.19 |
79.26 |
3.93 |
4.9% |
0.80 |
1.0% |
41% |
False |
False |
13,825,947 |
120 |
83.19 |
79.26 |
3.93 |
4.9% |
0.85 |
1.0% |
41% |
False |
False |
13,594,215 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.51 |
2.618 |
83.35 |
1.618 |
82.64 |
1.000 |
82.20 |
0.618 |
81.93 |
HIGH |
81.49 |
0.618 |
81.22 |
0.500 |
81.14 |
0.382 |
81.06 |
LOW |
80.79 |
0.618 |
80.35 |
1.000 |
80.08 |
1.618 |
79.64 |
2.618 |
78.93 |
4.250 |
77.77 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
81.14 |
80.98 |
PP |
81.06 |
80.95 |
S1 |
80.97 |
80.92 |
|