Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
78.06 |
78.01 |
-0.05 |
-0.1% |
78.27 |
High |
78.88 |
78.59 |
-0.30 |
-0.4% |
78.88 |
Low |
77.70 |
77.82 |
0.12 |
0.2% |
77.28 |
Close |
77.70 |
78.49 |
0.79 |
1.0% |
78.49 |
Range |
1.18 |
0.77 |
-0.42 |
-35.2% |
1.60 |
ATR |
0.73 |
0.74 |
0.01 |
1.6% |
0.00 |
Volume |
15,686,200 |
10,271,900 |
-5,414,300 |
-34.5% |
79,891,370 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.59 |
80.31 |
78.91 |
|
R3 |
79.83 |
79.54 |
78.70 |
|
R2 |
79.06 |
79.06 |
78.63 |
|
R1 |
78.78 |
78.78 |
78.56 |
78.92 |
PP |
78.30 |
78.30 |
78.30 |
78.37 |
S1 |
78.01 |
78.01 |
78.42 |
78.16 |
S2 |
77.53 |
77.53 |
78.35 |
|
S3 |
76.77 |
77.25 |
78.28 |
|
S4 |
76.00 |
76.48 |
78.07 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.02 |
82.35 |
79.37 |
|
R3 |
81.42 |
80.75 |
78.93 |
|
R2 |
79.82 |
79.82 |
78.78 |
|
R1 |
79.15 |
79.15 |
78.64 |
79.49 |
PP |
78.22 |
78.22 |
78.22 |
78.38 |
S1 |
77.55 |
77.55 |
78.34 |
77.89 |
S2 |
76.62 |
76.62 |
78.20 |
|
S3 |
75.02 |
75.95 |
78.05 |
|
S4 |
73.42 |
74.35 |
77.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
78.88 |
77.28 |
1.60 |
2.0% |
0.76 |
1.0% |
76% |
False |
False |
10,827,334 |
10 |
78.88 |
77.28 |
1.60 |
2.0% |
0.69 |
0.9% |
76% |
False |
False |
10,352,437 |
20 |
79.15 |
76.92 |
2.24 |
2.8% |
0.74 |
0.9% |
70% |
False |
False |
11,010,165 |
40 |
79.15 |
75.89 |
3.26 |
4.2% |
0.71 |
0.9% |
80% |
False |
False |
9,109,462 |
60 |
79.15 |
75.89 |
3.26 |
4.2% |
0.72 |
0.9% |
80% |
False |
False |
9,163,425 |
80 |
79.15 |
75.73 |
3.42 |
4.4% |
0.73 |
0.9% |
81% |
False |
False |
9,271,674 |
100 |
79.15 |
75.73 |
3.42 |
4.4% |
0.71 |
0.9% |
81% |
False |
False |
9,590,113 |
120 |
79.15 |
74.71 |
4.44 |
5.7% |
0.70 |
0.9% |
85% |
False |
False |
10,550,296 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.84 |
2.618 |
80.59 |
1.618 |
79.82 |
1.000 |
79.35 |
0.618 |
79.06 |
HIGH |
78.59 |
0.618 |
78.29 |
0.500 |
78.20 |
0.382 |
78.11 |
LOW |
77.82 |
0.618 |
77.35 |
1.000 |
77.06 |
1.618 |
76.58 |
2.618 |
75.82 |
4.250 |
74.57 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
78.39 |
78.35 |
PP |
78.30 |
78.22 |
S1 |
78.20 |
78.08 |
|