XLP Consumer Staples Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 74.41 74.44 0.03 0.0% 73.80
High 74.53 74.54 0.01 0.0% 75.16
Low 74.28 74.25 -0.03 0.0% 73.68
Close 74.49 74.47 -0.02 0.0% 74.78
Range 0.26 0.30 0.04 15.7% 1.48
ATR 0.70 0.67 -0.03 -4.1% 0.00
Volume 8,294,200 1,169,424 -7,124,776 -85.9% 49,068,667
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 75.30 75.18 74.63
R3 75.01 74.89 74.55
R2 74.71 74.71 74.52
R1 74.59 74.59 74.50 74.65
PP 74.42 74.42 74.42 74.45
S1 74.30 74.30 74.44 74.36
S2 74.12 74.12 74.42
S3 73.83 74.00 74.39
S4 73.53 73.71 74.31
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 78.98 78.36 75.59
R3 77.50 76.88 75.19
R2 76.02 76.02 75.05
R1 75.40 75.40 74.92 75.71
PP 74.54 74.54 74.54 74.70
S1 73.92 73.92 74.64 74.23
S2 73.06 73.06 74.51
S3 71.58 72.44 74.37
S4 70.10 70.96 73.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.16 73.70 1.47 2.0% 0.53 0.7% 53% False False 8,234,558
10 75.16 72.36 2.81 3.8% 0.56 0.7% 75% False False 11,533,329
20 75.16 72.36 2.81 3.8% 0.68 0.9% 75% False False 14,084,159
40 75.16 71.56 3.60 4.8% 0.67 0.9% 81% False False 12,552,357
60 75.16 70.01 5.15 6.9% 0.66 0.9% 87% False False 12,094,459
80 75.16 67.77 7.39 9.9% 0.64 0.9% 91% False False 11,864,094
100 75.16 65.18 9.98 13.4% 0.68 0.9% 93% False False 12,539,165
120 75.16 65.18 9.98 13.4% 0.68 0.9% 93% False False 12,241,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.79
2.618 75.31
1.618 75.02
1.000 74.84
0.618 74.72
HIGH 74.54
0.618 74.43
0.500 74.39
0.382 74.36
LOW 74.25
0.618 74.06
1.000 73.95
1.618 73.77
2.618 73.47
4.250 72.99
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 74.44 74.53
PP 74.42 74.51
S1 74.39 74.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols