XLP Consumer Staples Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 81.29 81.58 0.29 0.4% 80.91
High 81.55 81.86 0.31 0.4% 82.15
Low 80.83 81.21 0.38 0.5% 79.79
Close 81.12 81.56 0.44 0.5% 81.56
Range 0.72 0.65 -0.07 -9.7% 2.36
ATR 1.55 1.49 -0.06 -3.8% 0.00
Volume 13,203,000 14,859,700 1,656,700 12.5% 60,783,500
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 83.49 83.18 81.92
R3 82.84 82.53 81.74
R2 82.19 82.19 81.68
R1 81.88 81.88 81.62 81.71
PP 81.54 81.54 81.54 81.46
S1 81.23 81.23 81.50 81.06
S2 80.89 80.89 81.44
S3 80.24 80.58 81.38
S4 79.59 79.93 81.20
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 88.25 87.26 82.86
R3 85.89 84.90 82.21
R2 83.53 83.53 81.99
R1 82.54 82.54 81.78 83.04
PP 81.17 81.17 81.17 81.41
S1 80.18 80.18 81.34 80.68
S2 78.81 78.81 81.13
S3 76.45 77.82 80.91
S4 74.09 75.46 80.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.15 79.79 2.36 2.9% 1.09 1.3% 75% False False 12,156,700
10 82.71 79.79 2.92 3.6% 1.12 1.4% 61% False False 12,797,256
20 82.71 79.79 2.92 3.6% 1.37 1.7% 61% False False 12,968,892
40 82.82 75.61 7.22 8.8% 1.85 2.3% 83% False False 18,701,781
60 82.82 75.61 7.22 8.8% 1.52 1.9% 83% False False 16,303,942
80 84.35 75.61 8.75 10.7% 1.45 1.8% 68% False False 16,702,682
100 84.35 75.61 8.75 10.7% 1.38 1.7% 68% False False 16,433,160
120 84.35 75.61 8.75 10.7% 1.29 1.6% 68% False False 15,298,736
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 84.62
2.618 83.56
1.618 82.91
1.000 82.51
0.618 82.26
HIGH 81.86
0.618 81.61
0.500 81.53
0.382 81.45
LOW 81.21
0.618 80.80
1.000 80.56
1.618 80.15
2.618 79.50
4.250 78.44
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 81.55 81.51
PP 81.54 81.46
S1 81.53 81.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.