XLP Consumer Staples Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 74.59 75.27 0.68 0.9% 73.83
High 75.35 75.43 0.09 0.1% 74.48
Low 74.26 75.02 0.77 1.0% 72.93
Close 75.15 75.15 0.00 0.0% 74.44
Range 1.09 0.41 -0.68 -62.6% 1.55
ATR 0.70 0.68 -0.02 -3.0% 0.00
Volume 12,181,800 6,017,234 -6,164,566 -50.6% 130,791,800
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 76.42 76.19 75.37
R3 76.02 75.79 75.26
R2 75.61 75.61 75.22
R1 75.38 75.38 75.19 75.29
PP 75.20 75.20 75.20 75.16
S1 74.97 74.97 75.11 74.88
S2 74.79 74.79 75.08
S3 74.39 74.56 75.04
S4 73.98 74.16 74.93
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 78.60 78.07 75.29
R3 77.05 76.52 74.87
R2 75.50 75.50 74.72
R1 74.97 74.97 74.58 75.24
PP 73.95 73.95 73.95 74.08
S1 73.42 73.42 74.30 73.69
S2 72.40 72.40 74.16
S3 70.85 71.87 74.01
S4 69.30 70.32 73.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.43 73.47 1.97 2.6% 0.75 1.0% 86% True False 12,369,866
10 75.43 72.93 2.50 3.3% 0.62 0.8% 89% True False 12,475,143
20 75.43 72.93 2.50 3.3% 0.69 0.9% 89% True False 12,730,471
40 76.61 72.93 3.68 4.9% 0.63 0.8% 60% False False 12,517,080
60 76.61 72.93 3.68 4.9% 0.60 0.8% 60% False False 11,887,211
80 76.61 72.93 3.68 4.9% 0.57 0.8% 60% False False 11,776,711
100 76.61 72.36 4.25 5.7% 0.60 0.8% 66% False False 12,461,785
120 76.61 72.36 4.25 5.7% 0.62 0.8% 66% False False 12,691,514
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 77.16
2.618 76.50
1.618 76.09
1.000 75.84
0.618 75.68
HIGH 75.43
0.618 75.27
0.500 75.23
0.382 75.18
LOW 75.02
0.618 74.77
1.000 74.61
1.618 74.36
2.618 73.96
4.250 73.29
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 75.23 74.93
PP 75.20 74.71
S1 75.18 74.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.