XLRE Real Estate Select Sector SPDR Fund (NYSE ARCA)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary Previous Current 22-May-2025 23-May-2025 Change Change % Previous Week Open 40.84 40.60 -0.24 -0.6% 41.68 High 40.87 40.76 -0.11 -0.3% 42.14 Low 40.31 40.40 0.09 0.2% 40.31 Close 40.63 40.64 0.01 0.0% 40.64 Range 0.57 0.36 -0.20 -35.8% 1.83 ATR 0.64 0.62 -0.02 -3.1% 0.00 Volume 3,599,300 3,751,700 152,400 4.2% 25,438,400
Daily Pivots for day following 23-May-2025 Classic Woodie Camarilla DeMark R4 41.69 41.53 40.84 R3 41.33 41.16 40.74 R2 40.96 40.96 40.71 R1 40.80 40.80 40.67 40.88 PP 40.60 40.60 40.60 40.64 S1 40.44 40.44 40.61 40.52 S2 40.24 40.24 40.57 S3 39.87 40.08 40.54 S4 39.51 39.71 40.44	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 46.52 45.41 41.65 R3 44.69 43.58 41.14 R2 42.86 42.86 40.98 R1 41.75 41.75 40.81 41.39 PP 41.03 41.03 41.03 40.85 S1 39.92 39.92 40.47 39.56 S2 39.20 39.20 40.30 S3 37.37 38.09 40.14 S4 35.54 36.26 39.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.01 40.31 1.71 4.2% 0.64 1.6% 20% False False 3,416,000 10 42.14 40.31 1.83 4.5% 0.57 1.4% 18% False False 3,228,060 20 42.14 40.31 1.84 4.5% 0.58 1.4% 18% False False 3,982,780 40 42.14 40.28 1.87 4.6% 0.55 1.4% 20% False False 4,113,741 60 42.14 37.43 4.71 11.6% 0.68 1.7% 68% False False 5,210,069 80 42.18 35.76 6.42 15.8% 0.87 2.1% 76% False False 6,971,282 100 42.39 35.76 6.63 16.3% 0.83 2.0% 74% False False 6,505,905 120 43.86 35.76 8.10 19.9% 0.82 2.0% 60% False False 6,631,903
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 42.30 2.618 41.71 1.618 41.35 1.000 41.12 0.618 40.98 HIGH 40.76 0.618 40.62 0.500 40.58 0.382 40.54 LOW 40.40 0.618 40.17 1.000 40.03 1.618 39.81 2.618 39.45 4.250 38.85
Fisher Pivots for day following 23-May-2025 Pivot 1 day 3 day R1 40.62 41.03 PP 40.60 40.90 S1 40.58 40.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.