XLRE Real Estate Select Sector SPDR Fund (NYSE ARCA)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 41.30 41.56 0.26 0.6% 41.71 High 41.68 41.87 0.19 0.5% 42.05 Low 41.16 41.52 0.36 0.9% 41.16 Close 41.57 41.85 0.28 0.7% 41.57 Range 0.52 0.35 -0.17 -32.7% 0.89 ATR 0.55 0.53 -0.01 -2.6% 0.00 Volume 5,802,522 7,270,700 1,468,178 25.3% 56,023,513
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 42.80 42.67 42.04 R3 42.45 42.32 41.95 R2 42.10 42.10 41.91 R1 41.97 41.97 41.88 42.04 PP 41.75 41.75 41.75 41.78 S1 41.62 41.62 41.82 41.69 S2 41.40 41.40 41.79 S3 41.05 41.27 41.75 S4 40.70 40.92 41.66	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 44.26 43.81 42.06 R3 43.37 42.92 41.81 R2 42.48 42.48 41.73 R1 42.03 42.03 41.65 41.81 PP 41.59 41.59 41.59 41.49 S1 41.14 41.14 41.49 40.92 S2 40.70 40.70 41.41 S3 39.81 40.25 41.33 S4 38.92 39.36 41.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.89 41.16 0.73 1.7% 0.52 1.2% 95% False False 6,193,304 10 42.05 41.16 0.89 2.1% 0.47 1.1% 78% False False 5,687,631 20 42.05 40.67 1.38 3.3% 0.53 1.3% 86% False False 6,384,450 40 42.42 40.48 1.95 4.6% 0.55 1.3% 71% False False 6,604,809 60 42.42 40.48 1.95 4.6% 0.53 1.3% 71% False False 6,021,064 80 42.42 40.31 2.12 5.1% 0.53 1.3% 73% False False 5,422,103 100 42.42 40.31 2.12 5.1% 0.54 1.3% 73% False False 5,211,081 120 42.42 39.11 3.31 7.9% 0.57 1.4% 83% False False 5,179,579
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 43.36 2.618 42.79 1.618 42.44 1.000 42.22 0.618 42.09 HIGH 41.87 0.618 41.74 0.500 41.70 0.382 41.65 LOW 41.52 0.618 41.30 1.000 41.17 1.618 40.95 2.618 40.60 4.250 40.03
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 41.80 41.74 PP 41.75 41.63 S1 41.70 41.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.