XLRE Real Estate Select Sector SPDR Fund (NYSE ARCA)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary Previous Current 14-Jul-2025 15-Jul-2025 Change Change % Previous Week Open 41.56 41.86 0.30 0.7% 41.71 High 41.87 41.91 0.04 0.1% 42.05 Low 41.52 41.20 -0.32 -0.8% 41.16 Close 41.85 41.31 -0.54 -1.3% 41.57 Range 0.35 0.71 0.36 102.9% 0.89 ATR 0.52 0.53 0.01 2.6% 0.00 Volume 7,270,700 6,427,701 -842,999 -11.6% 56,023,513
Daily Pivots for day following 15-Jul-2025 Classic Woodie Camarilla DeMark R4 43.60 43.17 41.70 R3 42.89 42.46 41.51 R2 42.18 42.18 41.44 R1 41.75 41.75 41.38 41.61 PP 41.47 41.47 41.47 41.41 S1 41.04 41.04 41.24 40.90 S2 40.76 40.76 41.18 S3 40.05 40.33 41.11 S4 39.34 39.62 40.92	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 44.26 43.81 42.06 R3 43.37 42.92 41.81 R2 42.48 42.48 41.73 R1 42.03 42.03 41.65 41.81 PP 41.59 41.59 41.59 41.49 S1 41.14 41.14 41.49 40.92 S2 40.70 40.70 41.41 S3 39.81 40.25 41.33 S4 38.92 39.36 41.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.91 41.16 0.75 1.8% 0.49 1.2% 20% True False 6,514,824 10 41.91 41.16 0.75 1.8% 0.46 1.1% 20% True False 5,838,801 20 42.05 40.67 1.38 3.3% 0.51 1.2% 46% False False 6,390,980 40 42.42 40.48 1.95 4.7% 0.55 1.3% 43% False False 6,684,089 60 42.42 40.48 1.95 4.7% 0.53 1.3% 43% False False 6,054,466 80 42.42 40.31 2.12 5.1% 0.53 1.3% 48% False False 5,479,333 100 42.42 40.31 2.12 5.1% 0.53 1.3% 48% False False 5,227,193 120 42.42 39.11 3.31 8.0% 0.56 1.4% 66% False False 5,207,961
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 44.93 2.618 43.77 1.618 43.06 1.000 42.62 0.618 42.35 HIGH 41.91 0.618 41.64 0.500 41.56 0.382 41.47 LOW 41.20 0.618 40.76 1.000 40.49 1.618 40.05 2.618 39.34 4.250 38.18
Fisher Pivots for day following 15-Jul-2025 Pivot 1 day 3 day R1 41.56 41.56 PP 41.47 41.47 S1 41.39 41.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.