Trading Metrics calculated at close of trading on 15-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
41.56 |
41.86 |
0.30 |
0.7% |
41.71 |
High |
41.87 |
41.91 |
0.04 |
0.1% |
42.05 |
Low |
41.52 |
41.20 |
-0.32 |
-0.8% |
41.16 |
Close |
41.85 |
41.31 |
-0.54 |
-1.3% |
41.57 |
Range |
0.35 |
0.71 |
0.36 |
102.9% |
0.89 |
ATR |
0.52 |
0.53 |
0.01 |
2.6% |
0.00 |
Volume |
7,270,700 |
6,427,701 |
-842,999 |
-11.6% |
56,023,513 |
|
Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.60 |
43.17 |
41.70 |
|
R3 |
42.89 |
42.46 |
41.51 |
|
R2 |
42.18 |
42.18 |
41.44 |
|
R1 |
41.75 |
41.75 |
41.38 |
41.61 |
PP |
41.47 |
41.47 |
41.47 |
41.41 |
S1 |
41.04 |
41.04 |
41.24 |
40.90 |
S2 |
40.76 |
40.76 |
41.18 |
|
S3 |
40.05 |
40.33 |
41.11 |
|
S4 |
39.34 |
39.62 |
40.92 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.26 |
43.81 |
42.06 |
|
R3 |
43.37 |
42.92 |
41.81 |
|
R2 |
42.48 |
42.48 |
41.73 |
|
R1 |
42.03 |
42.03 |
41.65 |
41.81 |
PP |
41.59 |
41.59 |
41.59 |
41.49 |
S1 |
41.14 |
41.14 |
41.49 |
40.92 |
S2 |
40.70 |
40.70 |
41.41 |
|
S3 |
39.81 |
40.25 |
41.33 |
|
S4 |
38.92 |
39.36 |
41.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.91 |
41.16 |
0.75 |
1.8% |
0.49 |
1.2% |
20% |
True |
False |
6,514,824 |
10 |
41.91 |
41.16 |
0.75 |
1.8% |
0.46 |
1.1% |
20% |
True |
False |
5,838,801 |
20 |
42.05 |
40.67 |
1.38 |
3.3% |
0.51 |
1.2% |
46% |
False |
False |
6,390,980 |
40 |
42.42 |
40.48 |
1.95 |
4.7% |
0.55 |
1.3% |
43% |
False |
False |
6,684,089 |
60 |
42.42 |
40.48 |
1.95 |
4.7% |
0.53 |
1.3% |
43% |
False |
False |
6,054,466 |
80 |
42.42 |
40.31 |
2.12 |
5.1% |
0.53 |
1.3% |
48% |
False |
False |
5,479,333 |
100 |
42.42 |
40.31 |
2.12 |
5.1% |
0.53 |
1.3% |
48% |
False |
False |
5,227,193 |
120 |
42.42 |
39.11 |
3.31 |
8.0% |
0.56 |
1.4% |
66% |
False |
False |
5,207,961 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.93 |
2.618 |
43.77 |
1.618 |
43.06 |
1.000 |
42.62 |
0.618 |
42.35 |
HIGH |
41.91 |
0.618 |
41.64 |
0.500 |
41.56 |
0.382 |
41.47 |
LOW |
41.20 |
0.618 |
40.76 |
1.000 |
40.49 |
1.618 |
40.05 |
2.618 |
39.34 |
4.250 |
38.18 |
|
|
Fisher Pivots for day following 15-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
41.56 |
41.56 |
PP |
41.47 |
41.47 |
S1 |
41.39 |
41.39 |
|