XLRE Real Estate Select Sector SPDR Fund (NYSE ARCA)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 42.40 42.26 -0.14 -0.3% 41.66 High 42.56 42.39 -0.17 -0.4% 42.62 Low 42.19 41.97 -0.22 -0.5% 41.55 Close 42.30 42.05 -0.25 -0.6% 42.35 Range 0.38 0.42 0.04 12.0% 1.07 ATR 0.44 0.43 0.00 -0.3% 0.00 Volume 3,844,300 5,432,600 1,588,300 41.3% 43,956,685
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 43.40 43.14 42.28 R3 42.98 42.72 42.17 R2 42.56 42.56 42.13 R1 42.30 42.30 42.09 42.22 PP 42.14 42.14 42.14 42.09 S1 41.88 41.88 42.01 41.80 S2 41.72 41.72 41.97 S3 41.30 41.46 41.93 S4 40.88 41.04 41.82	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 45.38 44.94 42.94 R3 44.31 43.87 42.64 R2 43.24 43.24 42.55 R1 42.80 42.80 42.45 43.02 PP 42.17 42.17 42.17 42.29 S1 41.73 41.73 42.25 41.95 S2 41.10 41.10 42.15 S3 40.03 40.66 42.06 S4 38.96 39.59 41.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.62 41.92 0.71 1.7% 0.41 1.0% 19% False False 3,528,437 10 42.62 41.66 0.96 2.3% 0.40 0.9% 41% False False 3,787,678 20 42.62 41.34 1.28 3.0% 0.42 1.0% 55% False False 5,177,809 40 42.62 40.93 1.69 4.0% 0.42 1.0% 66% False False 5,357,964 60 42.62 40.69 1.93 4.6% 0.42 1.0% 70% False False 5,668,802 80 42.96 40.69 2.26 5.4% 0.46 1.1% 60% False False 6,066,820 100 42.96 40.69 2.26 5.4% 0.47 1.1% 60% False False 6,107,508 120 42.96 40.48 2.48 5.9% 0.48 1.2% 64% False False 6,332,140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44.17 2.618 43.49 1.618 43.07 1.000 42.81 0.618 42.65 HIGH 42.39 0.618 42.23 0.500 42.18 0.382 42.13 LOW 41.97 0.618 41.71 1.000 41.55 1.618 41.29 2.618 40.87 4.250 40.19
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 42.18 42.28 PP 42.14 42.20 S1 42.09 42.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.