XLRE Real Estate Select Sector SPDR Fund (NYSE ARCA)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary Previous Current 29-Oct-2025 30-Oct-2025 Change Change % Previous Week Open 41.35 40.68 -0.68 -1.6% 42.29 High 41.52 41.14 -0.38 -0.9% 42.88 Low 40.53 40.58 0.05 0.1% 42.11 Close 40.65 40.88 0.23 0.6% 42.65 Range 0.99 0.56 -0.43 -43.4% 0.78 ATR 0.54 0.54 0.00 0.3% 0.00 Volume 13,140,800 14,353,363 1,212,563 9.2% 36,735,700
Daily Pivots for day following 30-Oct-2025 Classic Woodie Camarilla DeMark R4 42.55 42.27 41.19 R3 41.99 41.71 41.03 R2 41.43 41.43 40.98 R1 41.15 41.15 40.93 41.29 PP 40.87 40.87 40.87 40.94 S1 40.59 40.59 40.83 40.73 S2 40.31 40.31 40.78 S3 39.75 40.03 40.73 S4 39.19 39.47 40.57	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 44.87 44.54 43.08 R3 44.10 43.76 42.86 R2 43.32 43.32 42.79 R1 42.99 42.99 42.72 43.15 PP 42.55 42.55 42.55 42.63 S1 42.21 42.21 42.58 42.38 S2 41.77 41.77 42.51 S3 41.00 41.44 42.44 S4 40.22 40.66 42.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.88 40.53 2.35 5.7% 0.59 1.4% 15% False False 11,920,732 10 42.88 40.53 2.35 5.7% 0.51 1.2% 15% False False 9,797,746 20 42.88 40.53 2.35 5.7% 0.48 1.2% 15% False False 8,186,120 40 42.88 40.53 2.35 5.7% 0.44 1.1% 15% False False 6,444,118 60 42.88 40.53 2.35 5.7% 0.43 1.0% 15% False False 6,193,235 80 42.96 40.53 2.43 5.9% 0.45 1.1% 14% False False 6,377,608 100 42.96 40.48 2.48 6.1% 0.47 1.1% 16% False False 6,345,314 120 42.96 40.31 2.65 6.5% 0.48 1.2% 22% False False 6,015,309
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.52 2.618 42.61 1.618 42.05 1.000 41.70 0.618 41.49 HIGH 41.14 0.618 40.93 0.500 40.86 0.382 40.79 LOW 40.58 0.618 40.23 1.000 40.02 1.618 39.67 2.618 39.11 4.250 38.20
Fisher Pivots for day following 30-Oct-2025 Pivot 1 day 3 day R1 40.87 41.57 PP 40.87 41.34 S1 40.86 41.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.