XLRE Real Estate Select Sector SPDR Fund (NYSE ARCA)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 41.56 41.86 0.30 0.7% 41.71
High 41.87 41.91 0.04 0.1% 42.05
Low 41.52 41.20 -0.32 -0.8% 41.16
Close 41.85 41.31 -0.54 -1.3% 41.57
Range 0.35 0.71 0.36 102.9% 0.89
ATR 0.52 0.53 0.01 2.6% 0.00
Volume 7,270,700 6,427,701 -842,999 -11.6% 56,023,513
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 43.60 43.17 41.70
R3 42.89 42.46 41.51
R2 42.18 42.18 41.44
R1 41.75 41.75 41.38 41.61
PP 41.47 41.47 41.47 41.41
S1 41.04 41.04 41.24 40.90
S2 40.76 40.76 41.18
S3 40.05 40.33 41.11
S4 39.34 39.62 40.92
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.26 43.81 42.06
R3 43.37 42.92 41.81
R2 42.48 42.48 41.73
R1 42.03 42.03 41.65 41.81
PP 41.59 41.59 41.59 41.49
S1 41.14 41.14 41.49 40.92
S2 40.70 40.70 41.41
S3 39.81 40.25 41.33
S4 38.92 39.36 41.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.91 41.16 0.75 1.8% 0.49 1.2% 20% True False 6,514,824
10 41.91 41.16 0.75 1.8% 0.46 1.1% 20% True False 5,838,801
20 42.05 40.67 1.38 3.3% 0.51 1.2% 46% False False 6,390,980
40 42.42 40.48 1.95 4.7% 0.55 1.3% 43% False False 6,684,089
60 42.42 40.48 1.95 4.7% 0.53 1.3% 43% False False 6,054,466
80 42.42 40.31 2.12 5.1% 0.53 1.3% 48% False False 5,479,333
100 42.42 40.31 2.12 5.1% 0.53 1.3% 48% False False 5,227,193
120 42.42 39.11 3.31 8.0% 0.56 1.4% 66% False False 5,207,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 44.93
2.618 43.77
1.618 43.06
1.000 42.62
0.618 42.35
HIGH 41.91
0.618 41.64
0.500 41.56
0.382 41.47
LOW 41.20
0.618 40.76
1.000 40.49
1.618 40.05
2.618 39.34
4.250 38.18
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 41.56 41.56
PP 41.47 41.47
S1 41.39 41.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols