XLRE Real Estate Select Sector SPDR Fund (NYSE ARCA)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 38.50 38.73 0.23 0.6% 38.84
High 38.57 39.28 0.72 1.9% 39.30
Low 38.28 38.62 0.34 0.9% 38.31
Close 38.31 39.28 0.97 2.5% 38.62
Range 0.29 0.66 0.37 131.5% 0.99
ATR 0.51 0.55 0.03 6.3% 0.00
Volume 6,160,300 6,710,900 550,600 8.9% 58,628,310
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 41.04 40.82 39.64
R3 40.38 40.16 39.46
R2 39.72 39.72 39.40
R1 39.50 39.50 39.34 39.61
PP 39.06 39.06 39.06 39.12
S1 38.84 38.84 39.22 38.95
S2 38.40 38.40 39.16
S3 37.74 38.18 39.10
S4 37.08 37.52 38.92
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 41.71 41.16 39.16
R3 40.72 40.17 38.89
R2 39.73 39.73 38.80
R1 39.18 39.18 38.71 38.96
PP 38.74 38.74 38.74 38.64
S1 38.19 38.19 38.53 37.97
S2 37.75 37.75 38.44
S3 36.76 37.20 38.35
S4 35.77 36.21 38.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.28 38.28 1.00 2.5% 0.49 1.3% 100% True False 5,467,540
10 39.30 38.28 1.02 2.6% 0.52 1.3% 98% False False 6,196,411
20 40.02 38.28 1.74 4.4% 0.52 1.3% 57% False False 6,774,255
40 40.33 38.07 2.26 5.8% 0.56 1.4% 54% False False 7,108,113
60 40.33 37.08 3.26 8.3% 0.53 1.4% 68% False False 7,689,764
80 40.33 37.08 3.26 8.3% 0.55 1.4% 68% False False 7,682,542
100 40.33 37.08 3.26 8.3% 0.56 1.4% 68% False False 7,466,878
120 40.50 37.08 3.43 8.7% 0.55 1.4% 64% False False 7,146,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 42.08
2.618 41.01
1.618 40.35
1.000 39.94
0.618 39.69
HIGH 39.28
0.618 39.03
0.500 38.95
0.382 38.87
LOW 38.62
0.618 38.21
1.000 37.96
1.618 37.55
2.618 36.89
4.250 35.82
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 39.17 39.11
PP 39.06 38.95
S1 38.95 38.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols