Trading Metrics calculated at close of trading on 08-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
42.80 |
43.37 |
0.57 |
1.3% |
42.92 |
High |
43.29 |
44.04 |
0.75 |
1.7% |
44.04 |
Low |
42.72 |
43.32 |
0.60 |
1.4% |
42.19 |
Close |
43.17 |
43.91 |
0.74 |
1.7% |
43.91 |
Range |
0.57 |
0.72 |
0.15 |
25.4% |
1.85 |
ATR |
0.72 |
0.73 |
0.01 |
1.5% |
0.00 |
Volume |
10,597,900 |
7,348,100 |
-3,249,800 |
-30.7% |
53,182,100 |
|
Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.90 |
45.62 |
44.30 |
|
R3 |
45.19 |
44.91 |
44.11 |
|
R2 |
44.47 |
44.47 |
44.04 |
|
R1 |
44.19 |
44.19 |
43.98 |
44.33 |
PP |
43.76 |
43.76 |
43.76 |
43.83 |
S1 |
43.48 |
43.48 |
43.84 |
43.62 |
S2 |
43.04 |
43.04 |
43.78 |
|
S3 |
42.33 |
42.76 |
43.71 |
|
S4 |
41.61 |
42.05 |
43.52 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.91 |
48.26 |
44.92 |
|
R3 |
47.07 |
46.41 |
44.42 |
|
R2 |
45.22 |
45.22 |
44.25 |
|
R1 |
44.57 |
44.57 |
44.08 |
44.90 |
PP |
43.38 |
43.38 |
43.38 |
43.54 |
S1 |
42.72 |
42.72 |
43.74 |
43.05 |
S2 |
41.53 |
41.53 |
43.57 |
|
S3 |
39.69 |
40.88 |
43.40 |
|
S4 |
37.84 |
39.03 |
42.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.04 |
42.19 |
1.85 |
4.2% |
0.93 |
2.1% |
93% |
True |
False |
8,032,500 |
10 |
44.04 |
42.19 |
1.85 |
4.2% |
0.78 |
1.8% |
93% |
True |
False |
7,133,120 |
20 |
44.98 |
42.19 |
2.79 |
6.4% |
0.70 |
1.6% |
62% |
False |
False |
5,712,232 |
40 |
44.98 |
42.19 |
2.79 |
6.4% |
0.62 |
1.4% |
62% |
False |
False |
4,870,548 |
60 |
44.98 |
42.19 |
2.79 |
6.4% |
0.57 |
1.3% |
62% |
False |
False |
4,686,642 |
80 |
45.58 |
42.19 |
3.39 |
7.7% |
0.56 |
1.3% |
51% |
False |
False |
4,649,140 |
100 |
45.58 |
42.19 |
3.39 |
7.7% |
0.57 |
1.3% |
51% |
False |
False |
4,907,875 |
120 |
45.58 |
41.65 |
3.93 |
8.9% |
0.54 |
1.2% |
58% |
False |
False |
4,865,378 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47.07 |
2.618 |
45.91 |
1.618 |
45.19 |
1.000 |
44.75 |
0.618 |
44.48 |
HIGH |
44.04 |
0.618 |
43.76 |
0.500 |
43.68 |
0.382 |
43.59 |
LOW |
43.32 |
0.618 |
42.88 |
1.000 |
42.61 |
1.618 |
42.16 |
2.618 |
41.45 |
4.250 |
40.28 |
|
|
Fisher Pivots for day following 08-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
43.83 |
43.64 |
PP |
43.76 |
43.38 |
S1 |
43.68 |
43.11 |
|