XLRE Real Estate Select Sector SPDR Fund (NYSE ARCA)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 39.05 39.01 -0.04 -0.1% 38.64
High 39.32 39.58 0.26 0.7% 39.58
Low 38.95 38.61 -0.34 -0.9% 38.07
Close 39.11 39.54 0.43 1.1% 39.54
Range 0.37 0.97 0.60 162.2% 1.51
ATR 0.56 0.59 0.03 5.2% 0.00
Volume 12,860,700 9,655,500 -3,205,200 -24.9% 45,907,800
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 42.15 41.82 40.07
R3 41.18 40.85 39.81
R2 40.21 40.21 39.72
R1 39.88 39.88 39.63 40.05
PP 39.24 39.24 39.24 39.33
S1 38.91 38.91 39.45 39.08
S2 38.27 38.27 39.36
S3 37.30 37.94 39.27
S4 36.33 36.97 39.01
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 43.59 43.08 40.37
R3 42.08 41.57 39.96
R2 40.57 40.57 39.82
R1 40.06 40.06 39.68 40.32
PP 39.06 39.06 39.06 39.19
S1 38.55 38.55 39.40 38.81
S2 37.55 37.55 39.26
S3 36.04 37.04 39.12
S4 34.53 35.53 38.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.58 38.07 1.51 3.8% 0.66 1.7% 97% True False 9,181,560
10 39.58 37.97 1.61 4.1% 0.51 1.3% 98% True False 7,555,120
20 39.58 37.08 2.51 6.3% 0.52 1.3% 98% True False 9,461,976
40 39.58 37.08 2.51 6.3% 0.56 1.4% 98% True False 8,561,426
60 39.74 37.08 2.67 6.7% 0.57 1.4% 92% False False 7,909,026
80 40.50 37.08 3.43 8.7% 0.56 1.4% 72% False False 7,317,290
100 40.75 37.08 3.68 9.3% 0.56 1.4% 67% False False 7,015,600
120 40.75 36.78 3.97 10.0% 0.55 1.4% 70% False False 6,922,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 43.70
2.618 42.12
1.618 41.15
1.000 40.55
0.618 40.18
HIGH 39.58
0.618 39.21
0.500 39.10
0.382 38.98
LOW 38.61
0.618 38.01
1.000 37.64
1.618 37.04
2.618 36.07
4.250 34.49
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 39.39 39.30
PP 39.24 39.06
S1 39.10 38.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols