Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
38.50 |
38.73 |
0.23 |
0.6% |
38.84 |
High |
38.57 |
39.28 |
0.72 |
1.9% |
39.30 |
Low |
38.28 |
38.62 |
0.34 |
0.9% |
38.31 |
Close |
38.31 |
39.28 |
0.97 |
2.5% |
38.62 |
Range |
0.29 |
0.66 |
0.37 |
131.5% |
0.99 |
ATR |
0.51 |
0.55 |
0.03 |
6.3% |
0.00 |
Volume |
6,160,300 |
6,710,900 |
550,600 |
8.9% |
58,628,310 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.04 |
40.82 |
39.64 |
|
R3 |
40.38 |
40.16 |
39.46 |
|
R2 |
39.72 |
39.72 |
39.40 |
|
R1 |
39.50 |
39.50 |
39.34 |
39.61 |
PP |
39.06 |
39.06 |
39.06 |
39.12 |
S1 |
38.84 |
38.84 |
39.22 |
38.95 |
S2 |
38.40 |
38.40 |
39.16 |
|
S3 |
37.74 |
38.18 |
39.10 |
|
S4 |
37.08 |
37.52 |
38.92 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.71 |
41.16 |
39.16 |
|
R3 |
40.72 |
40.17 |
38.89 |
|
R2 |
39.73 |
39.73 |
38.80 |
|
R1 |
39.18 |
39.18 |
38.71 |
38.96 |
PP |
38.74 |
38.74 |
38.74 |
38.64 |
S1 |
38.19 |
38.19 |
38.53 |
37.97 |
S2 |
37.75 |
37.75 |
38.44 |
|
S3 |
36.76 |
37.20 |
38.35 |
|
S4 |
35.77 |
36.21 |
38.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.28 |
38.28 |
1.00 |
2.5% |
0.49 |
1.3% |
100% |
True |
False |
5,467,540 |
10 |
39.30 |
38.28 |
1.02 |
2.6% |
0.52 |
1.3% |
98% |
False |
False |
6,196,411 |
20 |
40.02 |
38.28 |
1.74 |
4.4% |
0.52 |
1.3% |
57% |
False |
False |
6,774,255 |
40 |
40.33 |
38.07 |
2.26 |
5.8% |
0.56 |
1.4% |
54% |
False |
False |
7,108,113 |
60 |
40.33 |
37.08 |
3.26 |
8.3% |
0.53 |
1.4% |
68% |
False |
False |
7,689,764 |
80 |
40.33 |
37.08 |
3.26 |
8.3% |
0.55 |
1.4% |
68% |
False |
False |
7,682,542 |
100 |
40.33 |
37.08 |
3.26 |
8.3% |
0.56 |
1.4% |
68% |
False |
False |
7,466,878 |
120 |
40.50 |
37.08 |
3.43 |
8.7% |
0.55 |
1.4% |
64% |
False |
False |
7,146,079 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.08 |
2.618 |
41.01 |
1.618 |
40.35 |
1.000 |
39.94 |
0.618 |
39.69 |
HIGH |
39.28 |
0.618 |
39.03 |
0.500 |
38.95 |
0.382 |
38.87 |
LOW |
38.62 |
0.618 |
38.21 |
1.000 |
37.96 |
1.618 |
37.55 |
2.618 |
36.89 |
4.250 |
35.82 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
39.17 |
39.11 |
PP |
39.06 |
38.95 |
S1 |
38.95 |
38.78 |
|