Trading Metrics calculated at close of trading on 14-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
41.30 |
41.56 |
0.26 |
0.6% |
41.71 |
High |
41.68 |
41.87 |
0.19 |
0.5% |
42.05 |
Low |
41.16 |
41.52 |
0.36 |
0.9% |
41.16 |
Close |
41.57 |
41.85 |
0.28 |
0.7% |
41.57 |
Range |
0.52 |
0.35 |
-0.17 |
-32.7% |
0.89 |
ATR |
0.55 |
0.53 |
-0.01 |
-2.6% |
0.00 |
Volume |
5,802,522 |
7,270,700 |
1,468,178 |
25.3% |
56,023,513 |
|
Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.80 |
42.67 |
42.04 |
|
R3 |
42.45 |
42.32 |
41.95 |
|
R2 |
42.10 |
42.10 |
41.91 |
|
R1 |
41.97 |
41.97 |
41.88 |
42.04 |
PP |
41.75 |
41.75 |
41.75 |
41.78 |
S1 |
41.62 |
41.62 |
41.82 |
41.69 |
S2 |
41.40 |
41.40 |
41.79 |
|
S3 |
41.05 |
41.27 |
41.75 |
|
S4 |
40.70 |
40.92 |
41.66 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.26 |
43.81 |
42.06 |
|
R3 |
43.37 |
42.92 |
41.81 |
|
R2 |
42.48 |
42.48 |
41.73 |
|
R1 |
42.03 |
42.03 |
41.65 |
41.81 |
PP |
41.59 |
41.59 |
41.59 |
41.49 |
S1 |
41.14 |
41.14 |
41.49 |
40.92 |
S2 |
40.70 |
40.70 |
41.41 |
|
S3 |
39.81 |
40.25 |
41.33 |
|
S4 |
38.92 |
39.36 |
41.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.89 |
41.16 |
0.73 |
1.7% |
0.52 |
1.2% |
95% |
False |
False |
6,193,304 |
10 |
42.05 |
41.16 |
0.89 |
2.1% |
0.47 |
1.1% |
78% |
False |
False |
5,687,631 |
20 |
42.05 |
40.67 |
1.38 |
3.3% |
0.53 |
1.3% |
86% |
False |
False |
6,384,450 |
40 |
42.42 |
40.48 |
1.95 |
4.6% |
0.55 |
1.3% |
71% |
False |
False |
6,604,809 |
60 |
42.42 |
40.48 |
1.95 |
4.6% |
0.53 |
1.3% |
71% |
False |
False |
6,021,064 |
80 |
42.42 |
40.31 |
2.12 |
5.1% |
0.53 |
1.3% |
73% |
False |
False |
5,422,103 |
100 |
42.42 |
40.31 |
2.12 |
5.1% |
0.54 |
1.3% |
73% |
False |
False |
5,211,081 |
120 |
42.42 |
39.11 |
3.31 |
7.9% |
0.57 |
1.4% |
83% |
False |
False |
5,179,579 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.36 |
2.618 |
42.79 |
1.618 |
42.44 |
1.000 |
42.22 |
0.618 |
42.09 |
HIGH |
41.87 |
0.618 |
41.74 |
0.500 |
41.70 |
0.382 |
41.65 |
LOW |
41.52 |
0.618 |
41.30 |
1.000 |
41.17 |
1.618 |
40.95 |
2.618 |
40.60 |
4.250 |
40.03 |
|
|
Fisher Pivots for day following 14-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
41.80 |
41.74 |
PP |
41.75 |
41.63 |
S1 |
41.70 |
41.52 |
|