XLRE Real Estate Select Sector SPDR Fund (NYSE ARCA)


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 42.80 43.37 0.57 1.3% 42.92
High 43.29 44.04 0.75 1.7% 44.04
Low 42.72 43.32 0.60 1.4% 42.19
Close 43.17 43.91 0.74 1.7% 43.91
Range 0.57 0.72 0.15 25.4% 1.85
ATR 0.72 0.73 0.01 1.5% 0.00
Volume 10,597,900 7,348,100 -3,249,800 -30.7% 53,182,100
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 45.90 45.62 44.30
R3 45.19 44.91 44.11
R2 44.47 44.47 44.04
R1 44.19 44.19 43.98 44.33
PP 43.76 43.76 43.76 43.83
S1 43.48 43.48 43.84 43.62
S2 43.04 43.04 43.78
S3 42.33 42.76 43.71
S4 41.61 42.05 43.52
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 48.91 48.26 44.92
R3 47.07 46.41 44.42
R2 45.22 45.22 44.25
R1 44.57 44.57 44.08 44.90
PP 43.38 43.38 43.38 43.54
S1 42.72 42.72 43.74 43.05
S2 41.53 41.53 43.57
S3 39.69 40.88 43.40
S4 37.84 39.03 42.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.04 42.19 1.85 4.2% 0.93 2.1% 93% True False 8,032,500
10 44.04 42.19 1.85 4.2% 0.78 1.8% 93% True False 7,133,120
20 44.98 42.19 2.79 6.4% 0.70 1.6% 62% False False 5,712,232
40 44.98 42.19 2.79 6.4% 0.62 1.4% 62% False False 4,870,548
60 44.98 42.19 2.79 6.4% 0.57 1.3% 62% False False 4,686,642
80 45.58 42.19 3.39 7.7% 0.56 1.3% 51% False False 4,649,140
100 45.58 42.19 3.39 7.7% 0.57 1.3% 51% False False 4,907,875
120 45.58 41.65 3.93 8.9% 0.54 1.2% 58% False False 4,865,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.07
2.618 45.91
1.618 45.19
1.000 44.75
0.618 44.48
HIGH 44.04
0.618 43.76
0.500 43.68
0.382 43.59
LOW 43.32
0.618 42.88
1.000 42.61
1.618 42.16
2.618 41.45
4.250 40.28
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 43.83 43.64
PP 43.76 43.38
S1 43.68 43.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols