Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
40.50 |
40.23 |
-0.27 |
-0.7% |
40.57 |
High |
40.93 |
40.87 |
-0.06 |
-0.1% |
41.13 |
Low |
39.97 |
40.18 |
0.21 |
0.5% |
39.97 |
Close |
40.06 |
40.73 |
0.67 |
1.7% |
40.73 |
Range |
0.96 |
0.69 |
-0.27 |
-27.9% |
1.15 |
ATR |
0.60 |
0.61 |
0.02 |
2.5% |
0.00 |
Volume |
8,353,300 |
5,702,900 |
-2,650,400 |
-31.7% |
44,438,800 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.66 |
42.39 |
41.11 |
|
R3 |
41.97 |
41.70 |
40.92 |
|
R2 |
41.28 |
41.28 |
40.86 |
|
R1 |
41.01 |
41.01 |
40.79 |
41.15 |
PP |
40.59 |
40.59 |
40.59 |
40.66 |
S1 |
40.32 |
40.32 |
40.67 |
40.46 |
S2 |
39.90 |
39.90 |
40.60 |
|
S3 |
39.21 |
39.63 |
40.54 |
|
S4 |
38.52 |
38.94 |
40.35 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.07 |
43.55 |
41.36 |
|
R3 |
42.91 |
42.40 |
41.05 |
|
R2 |
41.76 |
41.76 |
40.94 |
|
R1 |
41.25 |
41.25 |
40.84 |
41.50 |
PP |
40.61 |
40.61 |
40.61 |
40.74 |
S1 |
40.09 |
40.09 |
40.62 |
40.35 |
S2 |
39.46 |
39.46 |
40.52 |
|
S3 |
38.31 |
38.94 |
40.41 |
|
S4 |
37.15 |
37.79 |
40.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.13 |
39.97 |
1.15 |
2.8% |
0.77 |
1.9% |
66% |
False |
False |
5,924,260 |
10 |
41.13 |
39.97 |
1.15 |
2.8% |
0.63 |
1.5% |
66% |
False |
False |
5,495,700 |
20 |
41.36 |
39.84 |
1.51 |
3.7% |
0.59 |
1.4% |
59% |
False |
False |
5,684,430 |
40 |
41.36 |
37.74 |
3.62 |
8.9% |
0.51 |
1.2% |
83% |
False |
False |
5,128,360 |
60 |
41.36 |
37.53 |
3.83 |
9.4% |
0.49 |
1.2% |
84% |
False |
False |
5,054,209 |
80 |
41.36 |
36.62 |
4.74 |
11.6% |
0.48 |
1.2% |
87% |
False |
False |
5,105,139 |
100 |
41.36 |
36.62 |
4.74 |
11.6% |
0.47 |
1.1% |
87% |
False |
False |
5,322,587 |
120 |
41.36 |
36.08 |
5.28 |
13.0% |
0.47 |
1.1% |
88% |
False |
False |
6,102,787 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.80 |
2.618 |
42.68 |
1.618 |
41.99 |
1.000 |
41.56 |
0.618 |
41.30 |
HIGH |
40.87 |
0.618 |
40.61 |
0.500 |
40.53 |
0.382 |
40.44 |
LOW |
40.18 |
0.618 |
39.75 |
1.000 |
39.49 |
1.618 |
39.06 |
2.618 |
38.37 |
4.250 |
37.25 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
40.66 |
40.67 |
PP |
40.59 |
40.61 |
S1 |
40.53 |
40.54 |
|