XLRE Real Estate Select Sector SPDR Fund (NYSE ARCA)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 41.30 41.56 0.26 0.6% 41.71
High 41.68 41.87 0.19 0.5% 42.05
Low 41.16 41.52 0.36 0.9% 41.16
Close 41.57 41.85 0.28 0.7% 41.57
Range 0.52 0.35 -0.17 -32.7% 0.89
ATR 0.55 0.53 -0.01 -2.6% 0.00
Volume 5,802,522 7,270,700 1,468,178 25.3% 56,023,513
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.80 42.67 42.04
R3 42.45 42.32 41.95
R2 42.10 42.10 41.91
R1 41.97 41.97 41.88 42.04
PP 41.75 41.75 41.75 41.78
S1 41.62 41.62 41.82 41.69
S2 41.40 41.40 41.79
S3 41.05 41.27 41.75
S4 40.70 40.92 41.66
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.26 43.81 42.06
R3 43.37 42.92 41.81
R2 42.48 42.48 41.73
R1 42.03 42.03 41.65 41.81
PP 41.59 41.59 41.59 41.49
S1 41.14 41.14 41.49 40.92
S2 40.70 40.70 41.41
S3 39.81 40.25 41.33
S4 38.92 39.36 41.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.89 41.16 0.73 1.7% 0.52 1.2% 95% False False 6,193,304
10 42.05 41.16 0.89 2.1% 0.47 1.1% 78% False False 5,687,631
20 42.05 40.67 1.38 3.3% 0.53 1.3% 86% False False 6,384,450
40 42.42 40.48 1.95 4.6% 0.55 1.3% 71% False False 6,604,809
60 42.42 40.48 1.95 4.6% 0.53 1.3% 71% False False 6,021,064
80 42.42 40.31 2.12 5.1% 0.53 1.3% 73% False False 5,422,103
100 42.42 40.31 2.12 5.1% 0.54 1.3% 73% False False 5,211,081
120 42.42 39.11 3.31 7.9% 0.57 1.4% 83% False False 5,179,579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43.36
2.618 42.79
1.618 42.44
1.000 42.22
0.618 42.09
HIGH 41.87
0.618 41.74
0.500 41.70
0.382 41.65
LOW 41.52
0.618 41.30
1.000 41.17
1.618 40.95
2.618 40.60
4.250 40.03
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 41.80 41.74
PP 41.75 41.63
S1 41.70 41.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols