XLU Utilities Select Sector SPDR (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 65.82 64.42 -1.40 -2.1% 66.87 High 65.82 65.98 0.16 0.2% 67.33 Low 64.32 64.37 0.05 0.1% 64.97 Close 64.35 65.59 1.24 1.9% 66.04 Range 1.50 1.61 0.11 7.2% 2.36 ATR 0.95 1.00 0.05 5.1% 0.00 Volume 14,776,800 14,111,300 -665,500 -4.5% 100,761,000
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 70.14 69.47 66.47 R3 68.53 67.86 66.03 R2 66.92 66.92 65.88 R1 66.26 66.26 65.74 66.59 PP 65.31 65.31 65.31 65.48 S1 64.65 64.65 65.44 64.98 S2 63.70 63.70 65.30 S3 62.10 63.04 65.15 S4 60.49 61.43 64.71	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 73.19 71.98 67.34 R3 70.83 69.62 66.69 R2 68.47 68.47 66.47 R1 67.26 67.26 66.26 66.69 PP 66.11 66.11 66.11 65.83 S1 64.90 64.90 65.82 64.33 S2 63.75 63.75 65.61 S3 61.39 62.54 65.39 S4 59.03 60.18 64.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.38 64.32 3.06 4.7% 1.38 2.1% 42% False False 14,063,840 10 67.38 64.32 3.06 4.7% 1.13 1.7% 42% False False 12,495,630 20 67.38 64.32 3.06 4.7% 0.90 1.4% 42% False False 10,978,248 40 68.05 64.32 3.73 5.7% 0.81 1.2% 34% False False 10,383,510 60 68.05 63.47 4.58 7.0% 0.79 1.2% 46% False False 10,070,508 80 68.05 61.21 6.85 10.4% 0.84 1.3% 64% False False 11,059,518 100 68.05 58.27 9.78 14.9% 0.88 1.3% 75% False False 11,873,353 120 68.05 58.27 9.78 14.9% 0.90 1.4% 75% False False 12,046,530
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 104 trading days	Fibonacci Retracements and Extensions 4.250 72.81 2.618 70.19 1.618 68.58 1.000 67.59 0.618 66.97 HIGH 65.98 0.618 65.36 0.500 65.17 0.382 64.98 LOW 64.37 0.618 63.38 1.000 62.76 1.618 61.77 2.618 60.16 4.250 57.54
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 65.45 65.57 PP 65.31 65.55 S1 65.17 65.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.