XLU Utilities Select Sector SPDR (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary Previous Current 09-Oct-2025 10-Oct-2025 Change Change % Previous Week Open 91.10 90.87 -0.23 -0.3% 89.43 High 91.37 91.37 0.00 0.0% 91.37 Low 90.39 90.10 -0.29 -0.3% 88.82 Close 90.57 90.20 -0.37 -0.4% 90.20 Range 0.98 1.27 0.29 29.6% 2.55 ATR 1.04 1.06 0.02 1.6% 0.00 Volume 10,778,700 11,591,900 813,200 7.5% 58,729,100
Daily Pivots for day following 10-Oct-2025 Classic Woodie Camarilla DeMark R4 94.37 93.55 90.90 R3 93.10 92.28 90.55 R2 91.83 91.83 90.43 R1 91.01 91.01 90.32 90.79 PP 90.56 90.56 90.56 90.44 S1 89.74 89.74 90.08 89.52 S2 89.29 89.29 89.97 S3 88.02 88.47 89.85 S4 86.75 87.20 89.50	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 97.78 96.54 91.60 R3 95.23 93.99 90.90 R2 92.68 92.68 90.67 R1 91.44 91.44 90.43 92.06 PP 90.13 90.13 90.13 90.44 S1 88.89 88.89 89.97 89.51 S2 87.58 87.58 89.73 S3 85.03 86.34 89.50 S4 82.48 83.79 88.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.37 88.82 2.55 2.8% 0.95 1.1% 54% True False 11,745,820 10 91.37 86.16 5.21 5.8% 1.01 1.1% 78% True False 11,676,350 20 91.37 83.82 7.55 8.4% 0.97 1.1% 85% True False 10,462,250 40 91.37 82.30 9.07 10.1% 0.96 1.1% 87% True False 10,493,342 60 91.37 82.30 9.07 10.1% 0.99 1.1% 87% True False 10,845,100 80 91.37 80.14 11.23 12.5% 0.99 1.1% 90% True False 11,279,644 100 91.37 79.17 12.21 13.5% 1.00 1.1% 90% True False 11,370,159 120 91.37 76.68 14.69 16.3% 1.04 1.2% 92% True False 11,085,197
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 96.77 2.618 94.69 1.618 93.42 1.000 92.64 0.618 92.15 HIGH 91.37 0.618 90.88 0.500 90.74 0.382 90.59 LOW 90.10 0.618 89.32 1.000 88.83 1.618 88.05 2.618 86.78 4.250 84.70
Fisher Pivots for day following 10-Oct-2025 Pivot 1 day 3 day R1 90.74 90.74 PP 90.56 90.56 S1 90.38 90.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.