XLU Utilities Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 85.34 84.58 -0.76 -0.9% 85.75
High 85.37 84.76 -0.61 -0.7% 86.00
Low 84.50 84.19 -0.32 -0.4% 84.19
Close 84.63 84.32 -0.31 -0.4% 84.32
Range 0.87 0.58 -0.30 -33.9% 1.82
ATR 0.95 0.92 -0.03 -2.8% 0.00
Volume 8,039,400 9,724,243 1,684,843 21.0% 43,296,943
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 86.15 85.81 84.64
R3 85.57 85.23 84.48
R2 85.00 85.00 84.43
R1 84.66 84.66 84.37 84.54
PP 84.42 84.42 84.42 84.36
S1 84.08 84.08 84.27 83.97
S2 83.85 83.85 84.21
S3 83.27 83.51 84.16
S4 82.70 82.93 84.00
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 90.28 89.12 85.32
R3 88.47 87.30 84.82
R2 86.65 86.65 84.65
R1 85.49 85.49 84.49 85.16
PP 84.84 84.84 84.84 84.67
S1 83.67 83.67 84.15 83.35
S2 83.02 83.02 83.99
S3 81.21 81.86 83.82
S4 79.39 80.04 83.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.00 84.19 1.82 2.2% 0.72 0.9% 7% False True 8,659,388
10 86.72 84.19 2.54 3.0% 0.87 1.0% 5% False True 8,931,364
20 86.72 84.19 2.54 3.0% 0.87 1.0% 5% False True 9,628,823
40 87.67 84.19 3.48 4.1% 1.01 1.2% 4% False True 10,780,018
60 87.67 81.39 6.28 7.4% 1.01 1.2% 47% False False 11,055,231
80 87.67 80.35 7.32 8.7% 1.04 1.2% 54% False False 11,757,544
100 87.67 79.78 7.89 9.4% 1.03 1.2% 58% False False 11,890,257
120 87.67 79.78 7.89 9.4% 1.00 1.2% 58% False False 11,957,004
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.20
2.618 86.27
1.618 85.69
1.000 85.34
0.618 85.12
HIGH 84.76
0.618 84.54
0.500 84.47
0.382 84.40
LOW 84.19
0.618 83.83
1.000 83.61
1.618 83.25
2.618 82.68
4.250 81.74
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 84.47 84.83
PP 84.42 84.66
S1 84.37 84.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.