XLU Utilities Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 62.32 61.91 -0.41 -0.7% 61.66
High 62.62 61.92 -0.70 -1.1% 62.62
Low 61.81 60.96 -0.85 -1.4% 60.63
Close 62.10 61.72 -0.38 -0.6% 61.72
Range 0.81 0.96 0.15 18.5% 2.00
ATR 0.88 0.90 0.02 2.1% 0.00
Volume 15,335,153 21,255,400 5,920,247 38.6% 127,986,086
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 64.41 64.03 62.25
R3 63.45 63.07 61.98
R2 62.49 62.49 61.90
R1 62.11 62.11 61.81 61.82
PP 61.53 61.53 61.53 61.39
S1 61.15 61.15 61.63 60.86
S2 60.57 60.57 61.54
S3 59.61 60.19 61.46
S4 58.65 59.23 61.19
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 67.64 66.68 62.82
R3 65.65 64.68 62.27
R2 63.65 63.65 62.09
R1 62.69 62.69 61.90 63.17
PP 61.66 61.66 61.66 61.90
S1 60.69 60.69 61.54 61.17
S2 59.66 59.66 61.35
S3 57.67 58.70 61.17
S4 55.67 56.70 60.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.62 60.96 1.66 2.7% 0.71 1.2% 46% False True 14,982,377
10 62.62 60.63 2.00 3.2% 0.86 1.4% 55% False False 14,027,248
20 62.62 60.48 2.14 3.5% 0.83 1.4% 58% False False 13,847,538
40 62.62 59.14 3.48 5.6% 0.87 1.4% 74% False False 15,834,392
60 62.62 59.14 3.48 5.6% 0.89 1.4% 74% False False 17,495,819
80 65.02 59.14 5.88 9.5% 0.88 1.4% 44% False False 16,785,364
100 65.02 59.14 5.88 9.5% 0.87 1.4% 44% False False 16,005,672
120 66.70 59.14 7.56 12.2% 0.91 1.5% 34% False False 16,108,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 66.00
2.618 64.43
1.618 63.47
1.000 62.88
0.618 62.51
HIGH 61.92
0.618 61.55
0.500 61.44
0.382 61.33
LOW 60.96
0.618 60.37
1.000 60.00
1.618 59.41
2.618 58.45
4.250 56.88
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 61.63 61.79
PP 61.53 61.77
S1 61.44 61.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols