XLU Utilities Select Sector SPDR (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 71.40 71.04 -0.36 -0.5% 70.50 High 71.78 71.31 -0.47 -0.7% 71.78 Low 70.18 70.78 0.60 0.8% 70.18 Close 70.48 71.17 0.69 1.0% 71.17 Range 1.60 0.54 -1.07 -66.6% 1.60 ATR 0.95 0.94 -0.01 -0.9% 0.00 Volume 13,332,663 8,353,300 -4,979,363 -37.3% 85,955,463
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 72.69 72.47 71.46 R3 72.16 71.93 71.32 R2 71.62 71.62 71.27 R1 71.40 71.40 71.22 71.51 PP 71.09 71.09 71.09 71.14 S1 70.86 70.86 71.12 70.97 S2 70.55 70.55 71.07 S3 70.02 70.33 71.02 S4 69.48 69.79 70.88	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 75.84 75.11 72.05 R3 74.24 73.51 71.61 R2 72.64 72.64 71.46 R1 71.91 71.91 71.32 72.28 PP 71.04 71.04 71.04 71.23 S1 70.31 70.31 71.02 70.68 S2 69.44 69.44 70.88 S3 67.84 68.71 70.73 S4 66.24 67.11 70.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.78 70.18 1.60 2.2% 1.15 1.6% 62% False False 12,060,692 10 71.78 69.71 2.07 2.9% 0.86 1.2% 71% False False 9,244,816 20 71.78 69.42 2.37 3.3% 0.88 1.2% 74% False False 9,654,893 40 71.78 67.60 4.19 5.9% 0.88 1.2% 85% False False 9,230,746 60 71.78 67.60 4.19 5.9% 0.86 1.2% 85% False False 9,664,449 80 72.79 67.60 5.20 7.3% 0.88 1.2% 69% False False 10,030,789 100 72.91 67.60 5.31 7.5% 0.85 1.2% 67% False False 10,139,492 120 72.91 66.28 6.63 9.3% 0.86 1.2% 74% False False 10,998,641
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 73.58 2.618 72.71 1.618 72.18 1.000 71.85 0.618 71.64 HIGH 71.31 0.618 71.11 0.500 71.04 0.382 70.98 LOW 70.78 0.618 70.44 1.000 70.24 1.618 69.91 2.618 69.37 4.250 68.50
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 71.13 71.11 PP 71.09 71.04 S1 71.04 70.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.