Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
63.18 |
64.30 |
1.12 |
1.8% |
65.17 |
High |
64.24 |
64.66 |
0.42 |
0.7% |
66.08 |
Low |
63.06 |
63.83 |
0.77 |
1.2% |
63.89 |
Close |
64.08 |
64.44 |
0.36 |
0.6% |
64.20 |
Range |
1.18 |
0.84 |
-0.35 |
-29.2% |
2.19 |
ATR |
1.03 |
1.02 |
-0.01 |
-1.4% |
0.00 |
Volume |
14,076,300 |
11,144,300 |
-2,932,000 |
-20.8% |
73,957,400 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.81 |
66.46 |
64.90 |
|
R3 |
65.98 |
65.63 |
64.67 |
|
R2 |
65.14 |
65.14 |
64.59 |
|
R1 |
64.79 |
64.79 |
64.52 |
64.97 |
PP |
64.31 |
64.31 |
64.31 |
64.40 |
S1 |
63.96 |
63.96 |
64.36 |
64.13 |
S2 |
63.47 |
63.47 |
64.29 |
|
S3 |
62.64 |
63.12 |
64.21 |
|
S4 |
61.80 |
62.29 |
63.98 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.29 |
69.94 |
65.40 |
|
R3 |
69.10 |
67.75 |
64.80 |
|
R2 |
66.91 |
66.91 |
64.60 |
|
R1 |
65.56 |
65.56 |
64.40 |
65.14 |
PP |
64.72 |
64.72 |
64.72 |
64.52 |
S1 |
63.37 |
63.37 |
64.00 |
62.95 |
S2 |
62.53 |
62.53 |
63.80 |
|
S3 |
60.34 |
61.18 |
63.60 |
|
S4 |
58.15 |
58.99 |
63.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.00 |
62.55 |
2.45 |
3.8% |
1.12 |
1.7% |
77% |
False |
False |
15,260,140 |
10 |
66.08 |
62.55 |
3.53 |
5.5% |
0.97 |
1.5% |
54% |
False |
False |
14,649,670 |
20 |
66.08 |
62.55 |
3.53 |
5.5% |
0.90 |
1.4% |
54% |
False |
False |
14,458,574 |
40 |
66.08 |
60.63 |
5.46 |
8.5% |
0.88 |
1.4% |
70% |
False |
False |
14,640,834 |
60 |
66.08 |
59.14 |
6.94 |
10.8% |
0.90 |
1.4% |
76% |
False |
False |
15,751,711 |
80 |
66.08 |
59.14 |
6.94 |
10.8% |
0.87 |
1.4% |
76% |
False |
False |
15,333,910 |
100 |
66.70 |
59.14 |
7.56 |
11.7% |
0.89 |
1.4% |
70% |
False |
False |
15,354,539 |
120 |
66.70 |
58.53 |
8.17 |
12.7% |
0.90 |
1.4% |
72% |
False |
False |
15,569,836 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.21 |
2.618 |
66.85 |
1.618 |
66.01 |
1.000 |
65.50 |
0.618 |
65.18 |
HIGH |
64.66 |
0.618 |
64.34 |
0.500 |
64.24 |
0.382 |
64.14 |
LOW |
63.83 |
0.618 |
63.31 |
1.000 |
62.99 |
1.618 |
62.47 |
2.618 |
61.64 |
4.250 |
60.28 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
64.37 |
64.16 |
PP |
64.31 |
63.88 |
S1 |
64.24 |
63.61 |
|