XLU Utilities Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 84.51 84.83 0.32 0.4% 83.52
High 85.13 85.75 0.62 0.7% 85.75
Low 84.39 84.68 0.29 0.3% 82.30
Close 85.07 85.50 0.43 0.5% 85.50
Range 0.74 1.07 0.33 44.6% 3.45
ATR 1.00 1.01 0.00 0.5% 0.00
Volume 12,132,600 9,363,500 -2,769,100 -22.8% 120,009,114
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 88.52 88.08 86.09
R3 87.45 87.01 85.79
R2 86.38 86.38 85.70
R1 85.94 85.94 85.60 86.16
PP 85.31 85.31 85.31 85.42
S1 84.87 84.87 85.40 85.09
S2 84.24 84.24 85.30
S3 83.17 83.80 85.21
S4 82.10 82.73 84.91
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 94.87 93.63 87.40
R3 91.42 90.18 86.45
R2 87.97 87.97 86.13
R1 86.73 86.73 85.82 87.35
PP 84.52 84.52 84.52 84.83
S1 83.28 83.28 85.18 83.90
S2 81.07 81.07 84.87
S3 77.62 79.83 84.55
S4 74.17 76.38 83.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.75 83.49 2.26 2.6% 1.02 1.2% 89% True False 13,159,500
10 85.75 82.30 3.45 4.0% 1.10 1.3% 93% True False 13,351,241
20 85.75 82.30 3.45 4.0% 0.98 1.1% 93% True False 11,739,977
40 86.72 82.30 4.42 5.2% 0.93 1.1% 72% False False 10,525,067
60 87.67 82.30 5.37 6.3% 0.98 1.2% 60% False False 10,815,204
80 87.67 81.85 5.82 6.8% 1.00 1.2% 63% False False 11,137,950
100 87.67 80.35 7.32 8.6% 1.01 1.2% 70% False False 11,501,932
120 87.67 79.78 7.89 9.2% 1.00 1.2% 73% False False 11,731,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.30
2.618 88.55
1.618 87.48
1.000 86.82
0.618 86.41
HIGH 85.75
0.618 85.34
0.500 85.22
0.382 85.09
LOW 84.68
0.618 84.02
1.000 83.61
1.618 82.95
2.618 81.88
4.250 80.13
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 85.41 85.36
PP 85.31 85.21
S1 85.22 85.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.