XLU Utilities Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 65.82 64.42 -1.40 -2.1% 66.87
High 65.82 65.98 0.16 0.2% 67.33
Low 64.32 64.37 0.05 0.1% 64.97
Close 64.35 65.59 1.24 1.9% 66.04
Range 1.50 1.61 0.11 7.2% 2.36
ATR 0.95 1.00 0.05 5.1% 0.00
Volume 14,776,800 14,111,300 -665,500 -4.5% 100,761,000
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 70.14 69.47 66.47
R3 68.53 67.86 66.03
R2 66.92 66.92 65.88
R1 66.26 66.26 65.74 66.59
PP 65.31 65.31 65.31 65.48
S1 64.65 64.65 65.44 64.98
S2 63.70 63.70 65.30
S3 62.10 63.04 65.15
S4 60.49 61.43 64.71
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 73.19 71.98 67.34
R3 70.83 69.62 66.69
R2 68.47 68.47 66.47
R1 67.26 67.26 66.26 66.69
PP 66.11 66.11 66.11 65.83
S1 64.90 64.90 65.82 64.33
S2 63.75 63.75 65.61
S3 61.39 62.54 65.39
S4 59.03 60.18 64.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.38 64.32 3.06 4.7% 1.38 2.1% 42% False False 14,063,840
10 67.38 64.32 3.06 4.7% 1.13 1.7% 42% False False 12,495,630
20 67.38 64.32 3.06 4.7% 0.90 1.4% 42% False False 10,978,248
40 68.05 64.32 3.73 5.7% 0.81 1.2% 34% False False 10,383,510
60 68.05 63.47 4.58 7.0% 0.79 1.2% 46% False False 10,070,508
80 68.05 61.21 6.85 10.4% 0.84 1.3% 64% False False 11,059,518
100 68.05 58.27 9.78 14.9% 0.88 1.3% 75% False False 11,873,353
120 68.05 58.27 9.78 14.9% 0.90 1.4% 75% False False 12,046,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 72.81
2.618 70.19
1.618 68.58
1.000 67.59
0.618 66.97
HIGH 65.98
0.618 65.36
0.500 65.17
0.382 64.98
LOW 64.37
0.618 63.38
1.000 62.76
1.618 61.77
2.618 60.16
4.250 57.54
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 65.45 65.57
PP 65.31 65.55
S1 65.17 65.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols