XLU Utilities Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 81.64 81.27 -0.37 -0.5% 80.94
High 82.01 82.17 0.16 0.2% 82.17
Low 80.84 81.13 0.29 0.4% 80.68
Close 81.23 81.84 0.61 0.8% 81.84
Range 1.17 1.04 -0.13 -11.1% 1.49
ATR 1.07 1.07 0.00 -0.2% 0.00
Volume 10,945,400 7,450,000 -3,495,400 -31.9% 49,249,800
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 84.83 84.38 82.41
R3 83.79 83.34 82.13
R2 82.75 82.75 82.03
R1 82.30 82.30 81.94 82.53
PP 81.71 81.71 81.71 81.83
S1 81.26 81.26 81.74 81.49
S2 80.67 80.67 81.65
S3 79.63 80.22 81.55
S4 78.59 79.18 81.27
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 86.03 85.43 82.66
R3 84.54 83.94 82.25
R2 83.05 83.05 82.11
R1 82.45 82.45 81.98 82.75
PP 81.56 81.56 81.56 81.72
S1 80.96 80.96 81.70 81.26
S2 80.07 80.07 81.57
S3 78.58 79.47 81.43
S4 77.09 77.98 81.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.17 80.68 1.49 1.8% 1.10 1.3% 78% True False 12,380,720
10 82.17 80.35 1.82 2.2% 0.96 1.2% 82% True False 12,348,870
20 82.26 79.78 2.48 3.0% 0.93 1.1% 83% False False 11,954,545
40 83.17 78.11 5.06 6.2% 1.07 1.3% 74% False False 11,693,420
60 83.17 71.02 12.15 14.8% 1.28 1.6% 89% False False 11,662,915
80 83.17 71.02 12.15 14.8% 1.30 1.6% 89% False False 11,791,040
100 83.17 71.02 12.15 14.8% 1.28 1.6% 89% False False 11,311,488
120 83.17 71.02 12.15 14.8% 1.28 1.6% 89% False False 11,174,881
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.59
2.618 84.89
1.618 83.85
1.000 83.21
0.618 82.81
HIGH 82.17
0.618 81.77
0.500 81.65
0.382 81.53
LOW 81.13
0.618 80.49
1.000 80.09
1.618 79.45
2.618 78.41
4.250 76.71
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 81.78 81.70
PP 81.71 81.56
S1 81.65 81.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.