XLV Health Care Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 122.23 121.95 -0.28 -0.2% 121.99
High 122.84 123.39 0.55 0.4% 124.72
Low 121.61 121.76 0.15 0.1% 121.73
Close 121.73 122.83 1.10 0.9% 124.07
Range 1.23 1.63 0.40 32.1% 2.99
ATR 1.16 1.20 0.04 3.0% 0.00
Volume 10,946,400 11,228,000 281,600 2.6% 133,817,258
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 127.53 126.81 123.72
R3 125.91 125.18 123.28
R2 124.28 124.28 123.13
R1 123.56 123.56 122.98 123.92
PP 122.66 122.66 122.66 122.84
S1 121.93 121.93 122.68 122.30
S2 121.03 121.03 122.53
S3 119.41 120.31 122.38
S4 117.78 118.68 121.94
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 132.48 131.26 125.71
R3 129.49 128.27 124.89
R2 126.50 126.50 124.62
R1 125.28 125.28 124.34 125.89
PP 123.51 123.51 123.51 123.81
S1 122.29 122.29 123.80 122.90
S2 120.52 120.52 123.52
S3 117.53 119.30 123.25
S4 114.54 116.31 122.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.19 121.61 3.58 2.9% 1.37 1.1% 34% False False 10,747,340
10 125.19 121.61 3.58 2.9% 1.34 1.1% 34% False False 10,996,700
20 125.19 121.03 4.16 3.4% 1.14 0.9% 43% False False 11,124,471
40 125.19 119.02 6.17 5.0% 1.08 0.9% 62% False False 9,383,030
60 125.19 116.02 9.17 7.5% 1.03 0.8% 74% False False 8,407,637
80 125.19 113.35 11.84 9.6% 1.14 0.9% 80% False False 8,581,856
100 125.19 109.93 15.26 12.4% 1.23 1.0% 85% False False 9,248,054
120 125.19 109.93 15.26 12.4% 1.25 1.0% 85% False False 9,198,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 130.29
2.618 127.64
1.618 126.01
1.000 125.01
0.618 124.39
HIGH 123.39
0.618 122.76
0.500 122.57
0.382 122.38
LOW 121.76
0.618 120.76
1.000 120.14
1.618 119.13
2.618 117.51
4.250 114.85
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 122.74 122.86
PP 122.66 122.85
S1 122.57 122.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols