XLV Health Care Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 132.06 132.51 0.45 0.3% 136.42
High 132.74 132.65 -0.09 -0.1% 136.83
Low 130.98 132.00 1.02 0.8% 132.41
Close 132.16 132.61 0.45 0.3% 132.60
Range 1.76 0.65 -1.11 -63.1% 4.42
ATR 1.67 1.59 -0.07 -4.4% 0.00
Volume 14,181,600 2,786,421 -11,395,179 -80.4% 107,202,410
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 134.37 134.14 132.97
R3 133.72 133.49 132.79
R2 133.07 133.07 132.73
R1 132.84 132.84 132.67 132.96
PP 132.42 132.42 132.42 132.48
S1 132.19 132.19 132.55 132.31
S2 131.77 131.77 132.49
S3 131.12 131.54 132.43
S4 130.47 130.89 132.25
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 147.21 144.32 135.03
R3 142.79 139.90 133.82
R2 138.37 138.37 133.41
R1 135.48 135.48 133.01 134.72
PP 133.95 133.95 133.95 133.56
S1 131.06 131.06 132.19 130.30
S2 129.53 129.53 131.79
S3 125.11 126.64 131.38
S4 120.69 122.22 130.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.12 130.98 3.14 2.4% 1.36 1.0% 52% False False 11,328,684
10 136.83 130.98 5.85 4.4% 1.62 1.2% 28% False False 12,417,043
20 137.33 130.98 6.35 4.8% 1.56 1.2% 26% False False 11,882,097
40 137.33 129.55 7.78 5.9% 1.51 1.1% 39% False False 11,632,963
60 137.33 127.35 9.98 7.5% 1.79 1.4% 53% False False 12,493,857
80 140.80 127.35 13.45 10.1% 1.85 1.4% 39% False False 11,380,262
100 140.80 127.35 13.45 10.1% 2.08 1.6% 39% False False 10,976,342
120 146.62 127.35 19.27 14.5% 2.39 1.8% 27% False False 11,561,349
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 513 trading days
Fibonacci Retracements and Extensions
4.250 135.41
2.618 134.35
1.618 133.70
1.000 133.30
0.618 133.05
HIGH 132.65
0.618 132.40
0.500 132.33
0.382 132.25
LOW 132.00
0.618 131.60
1.000 131.35
1.618 130.95
2.618 130.30
4.250 129.24
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 132.52 132.54
PP 132.42 132.46
S1 132.33 132.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.