XLV Health Care Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 147.01 147.92 0.91 0.6% 145.71
High 147.71 148.23 0.52 0.4% 148.23
Low 146.62 147.68 1.06 0.7% 145.01
Close 147.71 147.73 0.02 0.0% 147.73
Range 1.09 0.56 -0.53 -48.9% 3.22
ATR 1.23 1.18 -0.05 -3.9% 0.00
Volume 8,797,500 8,090,100 -707,400 -8.0% 29,082,900
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 149.55 149.20 148.04
R3 148.99 148.64 147.88
R2 148.44 148.44 147.83
R1 148.08 148.08 147.78 147.98
PP 147.88 147.88 147.88 147.83
S1 147.53 147.53 147.68 147.42
S2 147.32 147.32 147.63
S3 146.77 146.97 147.58
S4 146.21 146.41 147.42
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 156.65 155.41 149.50
R3 153.43 152.19 148.62
R2 150.21 150.21 148.32
R1 148.97 148.97 148.03 149.59
PP 146.99 146.99 146.99 147.30
S1 145.75 145.75 147.43 146.37
S2 143.77 143.77 147.14
S3 140.55 142.53 146.84
S4 137.33 139.31 145.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.23 145.01 3.22 2.2% 0.85 0.6% 84% True False 6,924,020
10 148.23 144.52 3.71 2.5% 0.95 0.6% 86% True False 6,864,090
20 148.23 144.52 3.71 2.5% 1.14 0.8% 86% True False 7,658,010
40 148.23 144.51 3.72 2.5% 1.21 0.8% 87% True False 8,019,188
60 148.27 142.15 6.12 4.1% 1.29 0.9% 91% False False 8,209,358
80 148.27 138.92 9.35 6.3% 1.26 0.9% 94% False False 8,142,243
100 148.27 137.21 11.06 7.5% 1.26 0.9% 95% False False 8,142,323
120 148.27 135.14 13.13 8.9% 1.28 0.9% 96% False False 8,237,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 163 trading days
Fibonacci Retracements and Extensions
4.250 150.60
2.618 149.69
1.618 149.13
1.000 148.79
0.618 148.58
HIGH 148.23
0.618 148.02
0.500 147.95
0.382 147.89
LOW 147.68
0.618 147.33
1.000 147.12
1.618 146.77
2.618 146.22
4.250 145.31
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 147.95 147.38
PP 147.88 147.03
S1 147.80 146.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols