XLV Health Care Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 144.61 141.73 -2.88 -2.0% 144.90
High 144.74 142.94 -1.80 -1.2% 145.25
Low 141.94 141.63 -0.31 -0.2% 141.94
Close 142.11 141.95 -0.16 -0.1% 142.11
Range 2.80 1.31 -1.49 -53.2% 3.31
ATR 1.84 1.80 -0.04 -2.1% 0.00
Volume 13,350,100 8,257,600 -5,092,500 -38.1% 110,583,200
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 146.10 145.34 142.67
R3 144.79 144.03 142.31
R2 143.48 143.48 142.19
R1 142.72 142.72 142.07 143.10
PP 142.17 142.17 142.17 142.37
S1 141.41 141.41 141.83 141.79
S2 140.86 140.86 141.71
S3 139.55 140.10 141.59
S4 138.24 138.79 141.23
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 153.03 150.88 143.93
R3 149.72 147.57 143.02
R2 146.41 146.41 142.72
R1 144.26 144.26 142.41 143.68
PP 143.10 143.10 143.10 142.81
S1 140.95 140.95 141.81 140.37
S2 139.79 139.79 141.50
S3 136.48 137.64 141.20
S4 133.17 134.33 140.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.25 141.63 3.62 2.6% 1.90 1.3% 9% False True 10,054,360
10 145.25 141.63 3.62 2.6% 1.52 1.1% 9% False True 10,596,100
20 146.14 134.74 11.40 8.0% 2.07 1.5% 63% False False 13,726,300
40 146.14 133.73 12.41 8.7% 1.66 1.2% 66% False False 12,284,093
60 146.14 133.73 12.41 8.7% 1.62 1.1% 66% False False 12,505,869
80 146.14 133.73 12.41 8.7% 1.54 1.1% 66% False False 12,251,278
100 146.14 127.96 18.18 12.8% 1.52 1.1% 77% False False 12,887,625
120 146.14 127.96 18.18 12.8% 1.57 1.1% 77% False False 13,113,302
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148.51
2.618 146.37
1.618 145.06
1.000 144.25
0.618 143.75
HIGH 142.94
0.618 142.44
0.500 142.29
0.382 142.13
LOW 141.63
0.618 140.82
1.000 140.32
1.618 139.51
2.618 138.20
4.250 136.06
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 142.29 143.19
PP 142.17 142.77
S1 142.06 142.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.