XLV Health Care Select Sector SPDR (NYSE)

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	122.23	121.95	-0.28	-0.2%	121.99
High	122.84	123.39	0.55	0.4%	124.72
Low	121.61	121.76	0.15	0.1%	121.73
Close	121.73	122.83	1.10	0.9%	124.07
Range	1.23	1.63	0.40	32.1%	2.99
ATR	1.16	1.20	0.04	3.0%	0.00
Volume	10,946,400	11,228,000	281,600	2.6%	133,817,258

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	127.53	126.81	123.72
R3	125.91	125.18	123.28
R2	124.28	124.28	123.13
R1	123.56	123.56	122.98	123.92
PP	122.66	122.66	122.66	122.84
S1	121.93	121.93	122.68	122.30
S2	121.03	121.03	122.53
S3	119.41	120.31	122.38
S4	117.78	118.68	121.94

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	132.48	131.26	125.71
R3	129.49	128.27	124.89
R2	126.50	126.50	124.62
R1	125.28	125.28	124.34	125.89
PP	123.51	123.51	123.51	123.81
S1	122.29	122.29	123.80	122.90
S2	120.52	120.52	123.52
S3	117.53	119.30	123.25
S4	114.54	116.31	122.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125.19	121.61	3.58	2.9%	1.37	1.1%	34%	False	False	10,747,340
10	125.19	121.61	3.58	2.9%	1.34	1.1%	34%	False	False	10,996,700
20	125.19	121.03	4.16	3.4%	1.14	0.9%	43%	False	False	11,124,471
40	125.19	119.02	6.17	5.0%	1.08	0.9%	62%	False	False	9,383,030
60	125.19	116.02	9.17	7.5%	1.03	0.8%	74%	False	False	8,407,637
80	125.19	113.35	11.84	9.6%	1.14	0.9%	80%	False	False	8,581,856
100	125.19	109.93	15.26	12.4%	1.23	1.0%	85%	False	False	9,248,054
120	125.19	109.93	15.26	12.4%	1.25	1.0%	85%	False	False	9,198,543

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	130.29
2.618	127.64
1.618	126.01
1.000	125.01
0.618	124.39
HIGH	123.39
0.618	122.76
0.500	122.57
0.382	122.38
LOW	121.76
0.618	120.76
1.000	120.14
1.618	119.13
2.618	117.51
4.250	114.85

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	122.74	122.86
PP	122.66	122.85
S1	122.57	122.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols