Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
147.01 |
147.92 |
0.91 |
0.6% |
145.71 |
High |
147.71 |
148.23 |
0.52 |
0.4% |
148.23 |
Low |
146.62 |
147.68 |
1.06 |
0.7% |
145.01 |
Close |
147.71 |
147.73 |
0.02 |
0.0% |
147.73 |
Range |
1.09 |
0.56 |
-0.53 |
-48.9% |
3.22 |
ATR |
1.23 |
1.18 |
-0.05 |
-3.9% |
0.00 |
Volume |
8,797,500 |
8,090,100 |
-707,400 |
-8.0% |
29,082,900 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.55 |
149.20 |
148.04 |
|
R3 |
148.99 |
148.64 |
147.88 |
|
R2 |
148.44 |
148.44 |
147.83 |
|
R1 |
148.08 |
148.08 |
147.78 |
147.98 |
PP |
147.88 |
147.88 |
147.88 |
147.83 |
S1 |
147.53 |
147.53 |
147.68 |
147.42 |
S2 |
147.32 |
147.32 |
147.63 |
|
S3 |
146.77 |
146.97 |
147.58 |
|
S4 |
146.21 |
146.41 |
147.42 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.65 |
155.41 |
149.50 |
|
R3 |
153.43 |
152.19 |
148.62 |
|
R2 |
150.21 |
150.21 |
148.32 |
|
R1 |
148.97 |
148.97 |
148.03 |
149.59 |
PP |
146.99 |
146.99 |
146.99 |
147.30 |
S1 |
145.75 |
145.75 |
147.43 |
146.37 |
S2 |
143.77 |
143.77 |
147.14 |
|
S3 |
140.55 |
142.53 |
146.84 |
|
S4 |
137.33 |
139.31 |
145.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
148.23 |
145.01 |
3.22 |
2.2% |
0.85 |
0.6% |
84% |
True |
False |
6,924,020 |
10 |
148.23 |
144.52 |
3.71 |
2.5% |
0.95 |
0.6% |
86% |
True |
False |
6,864,090 |
20 |
148.23 |
144.52 |
3.71 |
2.5% |
1.14 |
0.8% |
86% |
True |
False |
7,658,010 |
40 |
148.23 |
144.51 |
3.72 |
2.5% |
1.21 |
0.8% |
87% |
True |
False |
8,019,188 |
60 |
148.27 |
142.15 |
6.12 |
4.1% |
1.29 |
0.9% |
91% |
False |
False |
8,209,358 |
80 |
148.27 |
138.92 |
9.35 |
6.3% |
1.26 |
0.9% |
94% |
False |
False |
8,142,243 |
100 |
148.27 |
137.21 |
11.06 |
7.5% |
1.26 |
0.9% |
95% |
False |
False |
8,142,323 |
120 |
148.27 |
135.14 |
13.13 |
8.9% |
1.28 |
0.9% |
96% |
False |
False |
8,237,512 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
150.60 |
2.618 |
149.69 |
1.618 |
149.13 |
1.000 |
148.79 |
0.618 |
148.58 |
HIGH |
148.23 |
0.618 |
148.02 |
0.500 |
147.95 |
0.382 |
147.89 |
LOW |
147.68 |
0.618 |
147.33 |
1.000 |
147.12 |
1.618 |
146.77 |
2.618 |
146.22 |
4.250 |
145.31 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
147.95 |
147.38 |
PP |
147.88 |
147.03 |
S1 |
147.80 |
146.69 |
|