XLV Health Care Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 146.00 145.15 -0.85 -0.6% 147.77
High 146.24 146.44 0.20 0.1% 148.11
Low 144.72 144.51 -0.21 -0.1% 144.51
Close 144.82 146.34 1.52 1.0% 146.34
Range 1.52 1.93 0.41 26.9% 3.60
ATR 1.36 1.40 0.04 3.0% 0.00
Volume 9,435,600 8,741,500 -694,100 -7.4% 55,460,700
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 151.55 150.87 147.40
R3 149.62 148.95 146.87
R2 147.69 147.69 146.69
R1 147.02 147.02 146.52 147.35
PP 145.76 145.76 145.76 145.93
S1 145.09 145.09 146.16 145.43
S2 143.83 143.83 145.99
S3 141.91 143.16 145.81
S4 139.98 141.23 145.28
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 157.12 155.33 148.32
R3 153.52 151.73 147.33
R2 149.92 149.92 147.00
R1 148.13 148.13 146.67 147.23
PP 146.32 146.32 146.32 145.87
S1 144.53 144.53 146.01 143.63
S2 142.72 142.72 145.68
S3 139.12 140.93 145.35
S4 135.52 137.33 144.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.19 144.51 2.68 1.8% 1.34 0.9% 68% False True 8,192,820
10 148.27 144.51 3.76 2.6% 1.30 0.9% 49% False True 8,028,920
20 148.27 143.08 5.20 3.6% 1.40 1.0% 63% False False 8,361,330
40 148.27 139.87 8.40 5.7% 1.37 0.9% 77% False False 8,462,555
60 148.27 137.21 11.06 7.6% 1.33 0.9% 83% False False 8,254,180
80 148.27 135.97 12.31 8.4% 1.33 0.9% 84% False False 8,449,201
100 148.27 132.72 15.55 10.6% 1.29 0.9% 88% False False 7,981,911
120 148.27 131.03 17.24 11.8% 1.30 0.9% 89% False False 7,917,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 154.64
2.618 151.49
1.618 149.56
1.000 148.37
0.618 147.63
HIGH 146.44
0.618 145.70
0.500 145.47
0.382 145.25
LOW 144.51
0.618 143.32
1.000 142.58
1.618 141.39
2.618 139.46
4.250 136.31
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 146.05 146.05
PP 145.76 145.76
S1 145.47 145.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols