XLV Health Care Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 135.25 135.51 0.26 0.2% 133.90
High 135.92 137.63 1.71 1.3% 137.76
Low 134.42 135.00 0.58 0.4% 133.80
Close 135.49 136.32 0.83 0.6% 135.50
Range 1.50 2.63 1.13 75.3% 3.96
ATR 1.64 1.71 0.07 4.3% 0.00
Volume 13,963,800 17,670,454 3,706,654 26.5% 109,229,662
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 144.21 142.89 137.77
R3 141.58 140.26 137.04
R2 138.95 138.95 136.80
R1 137.63 137.63 136.56 138.29
PP 136.32 136.32 136.32 136.65
S1 135.00 135.00 136.08 135.66
S2 133.69 133.69 135.84
S3 131.06 132.37 135.60
S4 128.43 129.74 134.87
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 147.57 145.49 137.68
R3 143.61 141.53 136.59
R2 139.65 139.65 136.23
R1 137.57 137.57 135.86 138.61
PP 135.69 135.69 135.69 136.21
S1 133.61 133.61 135.14 134.65
S2 131.73 131.73 134.77
S3 127.77 129.65 134.41
S4 123.81 125.69 133.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.63 133.65 3.98 2.9% 1.78 1.3% 67% True False 14,491,123
10 137.76 133.65 4.11 3.0% 1.83 1.3% 65% False False 14,958,741
20 137.76 132.00 5.76 4.2% 1.60 1.2% 75% False False 13,322,386
40 137.76 130.98 6.78 5.0% 1.61 1.2% 79% False False 12,887,121
60 137.76 129.55 8.21 6.0% 1.56 1.1% 82% False False 12,386,024
80 137.76 127.35 10.41 7.6% 1.76 1.3% 86% False False 12,843,429
100 140.80 127.35 13.45 9.9% 1.81 1.3% 67% False False 11,882,639
120 140.80 127.35 13.45 9.9% 2.01 1.5% 67% False False 11,462,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 148.81
2.618 144.52
1.618 141.89
1.000 140.26
0.618 139.26
HIGH 137.63
0.618 136.63
0.500 136.32
0.382 136.00
LOW 135.00
0.618 133.37
1.000 132.37
1.618 130.74
2.618 128.11
4.250 123.82
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 136.32 136.15
PP 136.32 135.99
S1 136.32 135.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.