XLV Health Care Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 149.42 149.10 -0.32 -0.2% 148.62
High 151.53 150.93 -0.60 -0.4% 151.53
Low 148.96 149.01 0.05 0.0% 147.88
Close 149.12 149.96 0.84 0.6% 149.96
Range 2.57 1.92 -0.65 -25.3% 3.65
ATR 1.73 1.74 0.01 0.8% 0.00
Volume 11,472,700 6,028,800 -5,443,900 -47.5% 48,729,383
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 155.73 154.76 151.02
R3 153.81 152.84 150.49
R2 151.89 151.89 150.31
R1 150.92 150.92 150.14 151.41
PP 149.97 149.97 149.97 150.21
S1 149.00 149.00 149.78 149.49
S2 148.05 148.05 149.61
S3 146.13 147.08 149.43
S4 144.21 145.16 148.90
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 160.74 159.00 151.97
R3 157.09 155.35 150.96
R2 153.44 153.44 150.63
R1 151.70 151.70 150.29 152.57
PP 149.79 149.79 149.79 150.23
S1 148.05 148.05 149.63 148.92
S2 146.14 146.14 149.29
S3 142.49 144.40 148.96
S4 138.84 140.75 147.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.53 148.21 3.32 2.2% 1.83 1.2% 53% False False 6,959,096
10 151.53 147.28 4.25 2.8% 1.49 1.0% 63% False False 6,070,058
20 151.53 146.86 4.67 3.1% 1.75 1.2% 66% False False 6,755,907
40 151.53 142.73 8.80 5.9% 1.68 1.1% 82% False False 6,591,329
60 151.53 142.73 8.80 5.9% 1.49 1.0% 82% False False 6,211,986
80 151.53 140.68 10.86 7.2% 1.46 1.0% 86% False False 6,310,368
100 151.53 140.68 10.86 7.2% 1.40 0.9% 86% False False 6,238,831
120 151.53 139.55 11.98 8.0% 1.36 0.9% 87% False False 6,442,985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.09
2.618 155.96
1.618 154.04
1.000 152.85
0.618 152.12
HIGH 150.93
0.618 150.20
0.500 149.97
0.382 149.74
LOW 149.01
0.618 147.82
1.000 147.09
1.618 145.90
2.618 143.98
4.250 140.85
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 149.97 149.93
PP 149.97 149.90
S1 149.96 149.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.