XLV Health Care Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 138.04 139.23 1.19 0.9% 137.46
High 140.00 139.81 -0.19 -0.1% 140.00
Low 137.89 138.10 0.21 0.2% 136.37
Close 139.72 138.11 -1.61 -1.2% 138.11
Range 2.11 1.71 -0.40 -18.8% 3.63
ATR 1.62 1.63 0.01 0.4% 0.00
Volume 16,470,800 11,345,300 -5,125,500 -31.1% 69,407,500
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 143.80 142.67 139.05
R3 142.09 140.96 138.58
R2 140.38 140.38 138.42
R1 139.25 139.25 138.27 138.96
PP 138.67 138.67 138.67 138.53
S1 137.54 137.54 137.95 137.25
S2 136.96 136.96 137.80
S3 135.25 135.83 137.64
S4 133.54 134.12 137.17
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 149.03 147.20 140.10
R3 145.41 143.57 139.11
R2 141.78 141.78 138.77
R1 139.95 139.95 138.44 140.87
PP 138.16 138.16 138.16 138.62
S1 136.32 136.32 137.78 137.24
S2 134.53 134.53 137.45
S3 130.91 132.70 137.11
S4 127.28 129.07 136.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.00 136.37 3.63 2.6% 1.65 1.2% 48% False False 13,881,500
10 140.00 136.08 3.92 2.8% 1.48 1.1% 52% False False 12,599,352
20 140.00 135.18 4.82 3.5% 1.40 1.0% 61% False False 12,032,381
40 140.00 127.96 12.04 8.7% 1.51 1.1% 84% False False 13,322,289
60 140.00 127.96 12.04 8.7% 1.55 1.1% 84% False False 13,283,586
80 140.00 127.96 12.04 8.7% 1.54 1.1% 84% False False 12,929,401
100 140.80 127.35 13.45 9.7% 1.69 1.2% 80% False False 12,357,680
120 147.59 127.35 20.24 14.7% 1.94 1.4% 53% False False 12,153,989
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147.08
2.618 144.29
1.618 142.58
1.000 141.52
0.618 140.87
HIGH 139.81
0.618 139.16
0.500 138.96
0.382 138.75
LOW 138.10
0.618 137.04
1.000 136.39
1.618 135.33
2.618 133.62
4.250 130.83
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 138.96 138.40
PP 138.67 138.30
S1 138.39 138.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.