XLV Health Care Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 138.81 138.79 -0.02 0.0% 138.24
High 139.11 139.01 -0.10 -0.1% 140.80
Low 136.47 137.55 1.08 0.8% 136.47
Close 136.64 138.53 1.89 1.4% 138.53
Range 2.64 1.46 -1.18 -44.7% 4.33
ATR 3.01 2.97 -0.05 -1.5% 0.00
Volume 10,363,100 9,777,100 -586,000 -5.7% 40,583,500
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 142.74 142.10 139.33
R3 141.28 140.64 138.93
R2 139.82 139.82 138.80
R1 139.18 139.18 138.66 138.77
PP 138.36 138.36 138.36 138.16
S1 137.72 137.72 138.40 137.31
S2 136.90 136.90 138.26
S3 135.44 136.26 138.13
S4 133.98 134.80 137.73
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 151.57 149.38 140.91
R3 147.25 145.05 139.72
R2 142.92 142.92 139.32
R1 140.73 140.73 138.93 141.83
PP 138.60 138.60 138.60 139.15
S1 136.40 136.40 138.13 137.50
S2 134.27 134.27 137.74
S3 129.95 132.08 137.34
S4 125.62 127.75 136.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.80 136.47 4.33 3.1% 2.10 1.5% 48% False False 8,116,700
10 140.80 135.12 5.68 4.1% 2.27 1.6% 60% False False 7,238,618
20 140.80 131.56 9.24 6.7% 2.40 1.7% 75% False False 7,634,549
40 145.48 129.66 15.82 11.4% 3.54 2.6% 56% False False 12,002,187
60 147.64 129.66 17.98 13.0% 2.91 2.1% 49% False False 10,361,022
80 150.28 129.66 20.62 14.9% 2.68 1.9% 43% False False 9,748,860
100 150.32 129.66 20.66 14.9% 2.50 1.8% 43% False False 9,346,137
120 150.32 129.66 20.66 14.9% 2.33 1.7% 43% False False 9,301,515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 145.22
2.618 142.83
1.618 141.37
1.000 140.47
0.618 139.91
HIGH 139.01
0.618 138.45
0.500 138.28
0.382 138.11
LOW 137.55
0.618 136.65
1.000 136.09
1.618 135.19
2.618 133.73
4.250 131.35
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 138.45 138.63
PP 138.36 138.60
S1 138.28 138.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.