Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
135.25 |
135.51 |
0.26 |
0.2% |
133.90 |
High |
135.92 |
137.63 |
1.71 |
1.3% |
137.76 |
Low |
134.42 |
135.00 |
0.58 |
0.4% |
133.80 |
Close |
135.49 |
136.32 |
0.83 |
0.6% |
135.50 |
Range |
1.50 |
2.63 |
1.13 |
75.3% |
3.96 |
ATR |
1.64 |
1.71 |
0.07 |
4.3% |
0.00 |
Volume |
13,963,800 |
17,670,454 |
3,706,654 |
26.5% |
109,229,662 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.21 |
142.89 |
137.77 |
|
R3 |
141.58 |
140.26 |
137.04 |
|
R2 |
138.95 |
138.95 |
136.80 |
|
R1 |
137.63 |
137.63 |
136.56 |
138.29 |
PP |
136.32 |
136.32 |
136.32 |
136.65 |
S1 |
135.00 |
135.00 |
136.08 |
135.66 |
S2 |
133.69 |
133.69 |
135.84 |
|
S3 |
131.06 |
132.37 |
135.60 |
|
S4 |
128.43 |
129.74 |
134.87 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.57 |
145.49 |
137.68 |
|
R3 |
143.61 |
141.53 |
136.59 |
|
R2 |
139.65 |
139.65 |
136.23 |
|
R1 |
137.57 |
137.57 |
135.86 |
138.61 |
PP |
135.69 |
135.69 |
135.69 |
136.21 |
S1 |
133.61 |
133.61 |
135.14 |
134.65 |
S2 |
131.73 |
131.73 |
134.77 |
|
S3 |
127.77 |
129.65 |
134.41 |
|
S4 |
123.81 |
125.69 |
133.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
137.63 |
133.65 |
3.98 |
2.9% |
1.78 |
1.3% |
67% |
True |
False |
14,491,123 |
10 |
137.76 |
133.65 |
4.11 |
3.0% |
1.83 |
1.3% |
65% |
False |
False |
14,958,741 |
20 |
137.76 |
132.00 |
5.76 |
4.2% |
1.60 |
1.2% |
75% |
False |
False |
13,322,386 |
40 |
137.76 |
130.98 |
6.78 |
5.0% |
1.61 |
1.2% |
79% |
False |
False |
12,887,121 |
60 |
137.76 |
129.55 |
8.21 |
6.0% |
1.56 |
1.1% |
82% |
False |
False |
12,386,024 |
80 |
137.76 |
127.35 |
10.41 |
7.6% |
1.76 |
1.3% |
86% |
False |
False |
12,843,429 |
100 |
140.80 |
127.35 |
13.45 |
9.9% |
1.81 |
1.3% |
67% |
False |
False |
11,882,639 |
120 |
140.80 |
127.35 |
13.45 |
9.9% |
2.01 |
1.5% |
67% |
False |
False |
11,462,309 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.81 |
2.618 |
144.52 |
1.618 |
141.89 |
1.000 |
140.26 |
0.618 |
139.26 |
HIGH |
137.63 |
0.618 |
136.63 |
0.500 |
136.32 |
0.382 |
136.00 |
LOW |
135.00 |
0.618 |
133.37 |
1.000 |
132.37 |
1.618 |
130.74 |
2.618 |
128.11 |
4.250 |
123.82 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
136.32 |
136.15 |
PP |
136.32 |
135.99 |
S1 |
136.32 |
135.82 |
|