XLV Health Care Select Sector SPDR (NYSE)


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 136.59 136.99 0.40 0.3% 136.53
High 137.17 137.71 0.54 0.4% 139.02
Low 136.34 136.73 0.39 0.3% 135.78
Close 137.05 136.97 -0.08 -0.1% 138.17
Range 0.83 0.98 0.15 18.1% 3.24
ATR 1.59 1.54 -0.04 -2.7% 0.00
Volume 11,397,500 8,321,600 -3,075,900 -27.0% 127,033,410
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 140.08 139.50 137.51
R3 139.10 138.52 137.24
R2 138.12 138.12 137.15
R1 137.54 137.54 137.06 137.34
PP 137.14 137.14 137.14 137.04
S1 136.56 136.56 136.88 136.36
S2 136.16 136.16 136.79
S3 135.18 135.58 136.70
S4 134.20 134.60 136.43
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 147.38 146.01 139.95
R3 144.14 142.77 139.06
R2 140.90 140.90 138.76
R1 139.53 139.53 138.47 140.22
PP 137.66 137.66 137.66 138.00
S1 136.29 136.29 137.87 136.98
S2 134.42 134.42 137.58
S3 131.18 133.05 137.28
S4 127.94 129.81 136.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.02 136.10 2.92 2.1% 1.28 0.9% 30% False False 9,896,282
10 139.02 135.78 3.24 2.4% 1.33 1.0% 37% False False 11,871,121
20 139.02 130.13 8.89 6.5% 1.41 1.0% 77% False False 13,179,060
40 139.02 127.96 11.06 8.1% 1.56 1.1% 81% False False 14,796,797
60 139.02 127.96 11.06 8.1% 1.57 1.1% 81% False False 14,084,797
80 139.02 127.96 11.06 8.1% 1.62 1.2% 81% False False 14,250,445
100 139.02 127.96 11.06 8.1% 1.62 1.2% 81% False False 13,899,662
120 139.02 127.96 11.06 8.1% 1.59 1.2% 81% False False 13,526,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.88
2.618 140.28
1.618 139.30
1.000 138.69
0.618 138.32
HIGH 137.71
0.618 137.34
0.500 137.22
0.382 137.10
LOW 136.73
0.618 136.12
1.000 135.75
1.618 135.14
2.618 134.16
4.250 132.57
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 137.22 137.18
PP 137.14 137.11
S1 137.05 137.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.