XLY Consumer Discret Select Sector SPDR (AMEX)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 181.27 181.92 0.65 0.4% 189.17
High 183.76 183.57 -0.19 -0.1% 190.91
Low 180.04 181.46 1.42 0.8% 180.04
Close 182.88 182.61 -0.27 -0.1% 182.61
Range 3.72 2.11 -1.61 -43.3% 10.87
ATR 3.26 3.18 -0.08 -2.5% 0.00
Volume 2,677,346 2,264,700 -412,646 -15.4% 27,895,246
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 188.88 187.85 183.77
R3 186.77 185.74 183.19
R2 184.66 184.66 183.00
R1 183.63 183.63 182.80 184.15
PP 182.55 182.55 182.55 182.80
S1 181.52 181.52 182.42 182.04
S2 180.44 180.44 182.22
S3 178.33 179.41 182.03
S4 176.22 177.30 181.45
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 217.13 210.74 188.59
R3 206.26 199.87 185.60
R2 195.39 195.39 184.60
R1 189.00 189.00 183.61 186.76
PP 184.52 184.52 184.52 183.40
S1 178.13 178.13 181.61 175.89
S2 173.65 173.65 180.62
S3 162.78 167.26 179.62
S4 151.91 156.39 176.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.92 180.04 4.88 2.7% 3.39 1.9% 53% False False 3,652,649
10 190.91 180.04 10.87 6.0% 2.76 1.5% 24% False False 2,983,124
20 194.79 180.04 14.75 8.1% 3.01 1.6% 17% False False 2,693,472
40 194.79 180.04 14.75 8.1% 2.74 1.5% 17% False False 2,638,631
60 194.79 177.26 17.53 9.6% 2.53 1.4% 31% False False 2,685,575
80 194.79 173.21 21.58 11.8% 2.34 1.3% 44% False False 2,667,930
100 194.79 173.21 21.58 11.8% 2.24 1.2% 44% False False 2,699,584
120 194.79 173.21 21.58 11.8% 2.23 1.2% 44% False False 2,877,617
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 192.54
2.618 189.09
1.618 186.98
1.000 185.68
0.618 184.87
HIGH 183.57
0.618 182.76
0.500 182.52
0.382 182.27
LOW 181.46
0.618 180.16
1.000 179.35
1.618 178.05
2.618 175.94
4.250 172.49
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 182.58 182.37
PP 182.55 182.14
S1 182.52 181.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.