XLY Consumer Discret Select Sector SPDR (AMEX)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 194.20 198.25 4.05 2.1% 182.73
High 197.81 200.94 3.13 1.6% 197.73
Low 191.63 197.92 6.29 3.3% 177.97
Close 197.26 198.35 1.09 0.6% 197.60
Range 6.18 3.02 -3.16 -51.1% 19.76
ATR 5.91 5.75 -0.16 -2.7% 0.00
Volume 2,940,900 3,679,600 738,700 25.1% 37,849,134
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 208.13 206.26 200.01
R3 205.11 203.24 199.18
R2 202.09 202.09 198.90
R1 200.22 200.22 198.63 201.16
PP 199.07 199.07 199.07 199.54
S1 197.20 197.20 198.07 198.14
S2 196.05 196.05 197.80
S3 193.03 194.18 197.52
S4 190.01 191.16 196.69
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 250.38 243.75 208.47
R3 230.62 223.99 203.03
R2 210.86 210.86 201.22
R1 204.23 204.23 199.41 207.55
PP 191.10 191.10 191.10 192.76
S1 184.47 184.47 195.79 187.79
S2 171.34 171.34 193.98
S3 151.58 164.71 192.17
S4 131.82 144.95 186.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.94 191.63 9.31 4.7% 4.20 2.1% 72% True False 2,907,580
10 200.94 189.83 11.11 5.6% 4.30 2.2% 77% True False 2,784,383
20 200.94 177.97 22.97 11.6% 4.65 2.3% 89% True False 3,568,561
40 204.49 173.10 31.39 15.8% 6.96 3.5% 80% False False 6,071,431
60 206.43 173.10 33.33 16.8% 6.13 3.1% 76% False False 5,519,811
80 211.79 173.10 38.69 19.5% 5.73 2.9% 65% False False 5,320,632
100 226.36 173.10 53.26 26.9% 5.53 2.8% 47% False False 5,001,895
120 232.03 173.10 58.93 29.7% 5.06 2.6% 43% False False 4,654,549
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 213.78
2.618 208.85
1.618 205.83
1.000 203.96
0.618 202.81
HIGH 200.94
0.618 199.79
0.500 199.43
0.382 199.07
LOW 197.92
0.618 196.05
1.000 194.90
1.618 193.03
2.618 190.01
4.250 185.09
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 199.43 197.66
PP 199.07 196.97
S1 198.71 196.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.