XLY Consumer Discret Select Sector SPDR (AMEX)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 242.02 242.53 0.51 0.2% 236.33
High 243.40 242.65 -0.75 -0.3% 238.98
Low 239.00 240.48 1.48 0.6% 232.26
Close 241.57 240.48 -1.09 -0.5% 238.63
Range 4.40 2.17 -2.23 -50.7% 6.72
ATR 2.99 2.93 -0.06 -2.0% 0.00
Volume 7,662,100 5,410,300 -2,251,800 -29.4% 73,891,200
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 247.71 246.27 241.67
R3 245.54 244.10 241.08
R2 243.37 243.37 240.88
R1 241.93 241.93 240.68 241.57
PP 241.20 241.20 241.20 241.02
S1 239.76 239.76 240.28 239.40
S2 239.03 239.03 240.08
S3 236.86 237.59 239.88
S4 234.69 235.42 239.29
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 256.78 254.43 242.33
R3 250.06 247.71 240.48
R2 243.34 243.34 239.86
R1 240.99 240.99 239.25 242.17
PP 236.62 236.62 236.62 237.21
S1 234.27 234.27 238.01 235.45
S2 229.90 229.90 237.40
S3 223.18 227.55 236.78
S4 216.46 220.83 234.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.40 239.00 4.40 1.8% 2.84 1.2% 34% False False 5,884,380
10 243.40 233.51 9.89 4.1% 2.89 1.2% 70% False False 6,040,930
20 243.40 232.26 11.14 4.6% 2.85 1.2% 74% False False 8,020,060
40 243.40 224.95 18.45 7.7% 2.72 1.1% 84% False False 7,084,433
60 243.40 219.26 24.14 10.0% 2.66 1.1% 88% False False 6,527,797
80 243.40 214.75 28.65 11.9% 2.61 1.1% 90% False False 6,512,511
100 243.40 214.75 28.65 11.9% 2.50 1.0% 90% False False 6,120,331
120 243.40 212.16 31.24 13.0% 2.52 1.0% 91% False False 5,818,051
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 251.87
2.618 248.33
1.618 246.16
1.000 244.82
0.618 243.99
HIGH 242.65
0.618 241.82
0.500 241.57
0.382 241.31
LOW 240.48
0.618 239.14
1.000 238.31
1.618 236.97
2.618 234.80
4.250 231.26
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 241.57 241.20
PP 241.20 240.96
S1 240.84 240.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.