XLY Consumer Discret Select Sector SPDR (AMEX)


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 230.41 229.69 -0.72 -0.3% 219.14
High 231.39 231.42 0.03 0.0% 230.66
Low 229.64 229.08 -0.56 -0.2% 218.30
Close 230.03 231.42 1.39 0.6% 229.22
Range 1.75 2.34 0.59 33.7% 12.36
ATR 3.87 3.76 -0.11 -2.8% 0.00
Volume 2,474,400 1,944,300 -530,100 -21.4% 13,559,100
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 237.66 236.88 232.71
R3 235.32 234.54 232.06
R2 232.98 232.98 231.85
R1 232.20 232.20 231.63 232.59
PP 230.64 230.64 230.64 230.84
S1 229.86 229.86 231.21 230.25
S2 228.30 228.30 230.99
S3 225.96 227.52 230.78
S4 223.62 225.18 230.13
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 263.14 258.54 236.02
R3 250.78 246.18 232.62
R2 238.42 238.42 231.49
R1 233.82 233.82 230.35 236.12
PP 226.06 226.06 226.06 227.21
S1 221.46 221.46 228.09 223.76
S2 213.70 213.70 226.95
S3 201.34 209.10 225.82
S4 188.98 196.74 222.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 231.50 225.15 6.35 2.7% 2.19 0.9% 99% False False 2,361,060
10 231.50 218.30 13.20 5.7% 2.73 1.2% 99% False False 2,426,021
20 234.50 218.30 16.20 7.0% 3.28 1.4% 81% False False 2,646,870
40 240.28 215.62 24.66 10.7% 3.27 1.4% 64% False False 3,064,975
60 240.28 196.77 43.51 18.8% 3.12 1.3% 80% False False 3,040,932
80 240.28 193.03 47.25 20.4% 2.83 1.2% 81% False False 2,895,939
100 240.28 182.32 57.96 25.0% 2.80 1.2% 85% False False 2,894,183
120 240.28 166.48 73.80 31.9% 2.87 1.2% 88% False False 2,949,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 241.37
2.618 237.55
1.618 235.21
1.000 233.76
0.618 232.87
HIGH 231.42
0.618 230.53
0.500 230.25
0.382 229.97
LOW 229.08
0.618 227.63
1.000 226.74
1.618 225.29
2.618 222.95
4.250 219.14
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 231.03 230.93
PP 230.64 230.43
S1 230.25 229.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.