XLY Consumer Discret Select Sector SPDR (AMEX)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 228.81 230.47 1.66 0.7% 232.26
High 230.28 232.23 1.95 0.8% 234.53
Low 228.31 229.92 1.61 0.7% 231.13
Close 230.01 230.94 0.93 0.4% 231.74
Range 1.97 2.31 0.34 17.0% 3.40
ATR 2.68 2.66 -0.03 -1.0% 0.00
Volume 7,352,700 6,915,181 -437,519 -6.0% 49,402,600
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 237.96 236.76 232.21
R3 235.65 234.45 231.58
R2 233.34 233.34 231.36
R1 232.14 232.14 231.15 232.74
PP 231.03 231.03 231.03 231.33
S1 229.83 229.83 230.73 230.43
S2 228.72 228.72 230.52
S3 226.41 227.52 230.30
S4 224.10 225.21 229.67
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 242.67 240.60 233.61
R3 239.27 237.20 232.68
R2 235.87 235.87 232.36
R1 233.80 233.80 232.05 233.14
PP 232.47 232.47 232.47 232.13
S1 230.40 230.40 231.43 229.74
S2 229.07 229.07 231.12
S3 225.67 227.00 230.81
S4 222.27 223.60 229.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.51 228.31 6.20 2.7% 2.57 1.1% 42% False False 6,027,916
10 234.53 228.31 6.22 2.7% 2.01 0.9% 42% False False 5,381,908
20 234.53 224.95 9.58 4.1% 2.74 1.2% 63% False False 5,732,221
40 234.53 218.27 16.26 7.0% 2.59 1.1% 78% False False 5,538,736
60 234.53 214.75 19.78 8.6% 2.51 1.1% 82% False False 5,806,143
80 234.53 214.75 19.78 8.6% 2.39 1.0% 82% False False 5,394,733
100 234.53 209.71 24.82 10.7% 2.50 1.1% 86% False False 5,280,452
120 234.53 209.62 24.91 10.8% 2.54 1.1% 86% False False 5,064,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 242.05
2.618 238.28
1.618 235.97
1.000 234.54
0.618 233.66
HIGH 232.23
0.618 231.35
0.500 231.08
0.382 230.80
LOW 229.92
0.618 228.49
1.000 227.61
1.618 226.18
2.618 223.87
4.250 220.10
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 231.08 231.40
PP 231.03 231.25
S1 230.99 231.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.