XLY Consumer Discret Select Sector SPDR (AMEX)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 220.78 221.48 0.70 0.3% 218.19
High 221.90 222.32 0.42 0.2% 221.91
Low 219.87 220.84 0.97 0.4% 217.02
Close 221.43 222.25 0.82 0.4% 221.43
Range 2.03 1.48 -0.56 -27.3% 4.89
ATR 2.60 2.52 -0.08 -3.1% 0.00
Volume 3,345,400 3,646,138 300,738 9.0% 33,323,383
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 226.23 225.71 223.06
R3 224.75 224.24 222.66
R2 223.28 223.28 222.52
R1 222.76 222.76 222.39 223.02
PP 221.80 221.80 221.80 221.93
S1 221.29 221.29 222.11 221.55
S2 220.33 220.33 221.98
S3 218.85 219.81 221.84
S4 217.38 218.34 221.44
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 234.77 232.99 224.12
R3 229.89 228.10 222.77
R2 225.00 225.00 222.33
R1 223.22 223.22 221.88 224.11
PP 220.12 220.12 220.12 220.57
S1 218.33 218.33 220.98 219.23
S2 215.23 215.23 220.53
S3 210.35 213.45 220.09
S4 205.46 208.56 218.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.32 219.19 3.13 1.4% 2.19 1.0% 98% True False 3,581,107
10 222.32 217.02 5.30 2.4% 2.03 0.9% 99% True False 3,192,882
20 222.32 214.72 7.60 3.4% 2.32 1.0% 99% True False 4,042,536
40 222.32 209.62 12.70 5.7% 2.64 1.2% 99% True False 4,108,881
60 222.32 207.71 14.61 6.6% 2.91 1.3% 100% True False 4,227,636
80 222.32 207.71 14.61 6.6% 2.98 1.3% 100% True False 4,147,802
100 222.32 191.63 30.69 13.8% 2.97 1.3% 100% True False 4,006,123
120 222.32 177.97 44.35 20.0% 3.26 1.5% 100% True False 3,930,350
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 228.58
2.618 226.18
1.618 224.70
1.000 223.79
0.618 223.23
HIGH 222.32
0.618 221.75
0.500 221.58
0.382 221.40
LOW 220.84
0.618 219.93
1.000 219.37
1.618 218.45
2.618 216.98
4.250 214.57
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 222.03 221.86
PP 221.80 221.48
S1 221.58 221.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.