XLY Consumer Discret Select Sector SPDR (AMEX)

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	170.52	167.81	-2.71	-1.6%	179.89
High	171.33	169.45	-1.88	-1.1%	179.98
Low	166.28	166.02	-0.26	-0.2%	174.01
Close	166.65	167.83	1.18	0.7%	177.62
Range	5.05	3.43	-1.62	-32.1%	5.97
ATR	2.82	2.87	0.04	1.5%	0.00
Volume	7,061,900	7,042,100	-19,800	-0.3%	35,005,400

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	178.06	176.37	169.72
R3	174.63	172.94	168.77
R2	171.20	171.20	168.46
R1	169.51	169.51	168.14	170.36
PP	167.77	167.77	167.77	168.19
S1	166.08	166.08	167.52	166.93
S2	164.34	164.34	167.20
S3	160.91	162.65	166.89
S4	157.48	159.22	165.94

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	195.11	192.34	180.90
R3	189.14	186.37	179.26
R2	183.17	183.17	178.71
R1	180.40	180.40	178.17	178.80
PP	177.20	177.20	177.20	176.41
S1	174.43	174.43	177.07	172.83
S2	171.23	171.23	176.53
S3	165.26	168.46	175.98
S4	159.29	162.49	174.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	177.68	166.02	11.66	6.9%	3.68	2.2%	16%	False	True	6,362,520
10	178.10	166.02	12.08	7.2%	3.01	1.8%	15%	False	True	4,990,140
20	179.98	166.02	13.96	8.3%	2.61	1.6%	13%	False	True	4,120,100
40	180.11	166.02	14.09	8.4%	2.36	1.4%	13%	False	True	3,382,692
60	180.16	166.02	14.14	8.4%	2.19	1.3%	13%	False	True	3,369,955
80	180.16	161.35	18.81	11.2%	2.42	1.4%	34%	False	False	3,589,839
100	180.16	149.65	30.51	18.2%	2.76	1.6%	60%	False	False	4,152,853
120	180.16	149.65	30.51	18.2%	2.91	1.7%	60%	False	False	4,154,713

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	184.03
2.618	178.43
1.618	175.00
1.000	172.88
0.618	171.57
HIGH	169.45
0.618	168.14
0.500	167.74
0.382	167.33
LOW	166.02
0.618	163.90
1.000	162.59
1.618	160.47
2.618	157.04
4.250	151.44

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	167.80	169.58
PP	167.77	169.00
S1	167.74	168.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols