XLY Consumer Discret Select Sector SPDR (AMEX)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 183.82 184.25 0.43 0.2% 181.82
High 184.48 185.29 0.81 0.4% 185.29
Low 182.88 183.31 0.43 0.2% 181.57
Close 183.24 185.02 1.78 1.0% 185.02
Range 1.60 1.98 0.38 23.8% 3.72
ATR 1.97 1.98 0.01 0.3% 0.00
Volume 1,366,331 5,532,900 4,166,569 304.9% 31,346,831
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 190.48 189.73 186.11
R3 188.50 187.75 185.56
R2 186.52 186.52 185.38
R1 185.77 185.77 185.20 186.15
PP 184.54 184.54 184.54 184.73
S1 183.79 183.79 184.84 184.17
S2 182.56 182.56 184.66
S3 180.58 181.81 184.48
S4 178.60 179.83 183.93
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 195.12 193.79 187.07
R3 191.40 190.07 186.04
R2 187.68 187.68 185.70
R1 186.35 186.35 185.36 187.02
PP 183.96 183.96 183.96 184.29
S1 182.63 182.63 184.68 183.30
S2 180.24 180.24 184.34
S3 176.52 178.91 184.00
S4 172.80 175.19 182.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.29 182.05 3.24 1.8% 1.90 1.0% 92% True False 3,688,606
10 185.29 181.00 4.29 2.3% 1.61 0.9% 94% True False 3,513,473
20 185.29 176.21 9.08 4.9% 1.81 1.0% 97% True False 3,875,181
40 185.29 171.12 14.17 7.7% 1.99 1.1% 98% True False 4,787,358
60 185.29 169.72 15.57 8.4% 2.07 1.1% 98% True False 4,748,355
80 185.29 169.72 15.57 8.4% 2.07 1.1% 98% True False 4,733,709
100 185.29 169.72 15.57 8.4% 2.04 1.1% 98% True False 4,606,021
120 185.29 169.38 15.91 8.6% 2.04 1.1% 98% True False 4,774,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 193.71
2.618 190.47
1.618 188.49
1.000 187.27
0.618 186.51
HIGH 185.29
0.618 184.53
0.500 184.30
0.382 184.07
LOW 183.31
0.618 182.09
1.000 181.33
1.618 180.11
2.618 178.13
4.250 174.90
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 184.78 184.71
PP 184.54 184.40
S1 184.30 184.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols