XLY Consumer Discret Select Sector SPDR (AMEX)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 170.52 167.81 -2.71 -1.6% 179.89
High 171.33 169.45 -1.88 -1.1% 179.98
Low 166.28 166.02 -0.26 -0.2% 174.01
Close 166.65 167.83 1.18 0.7% 177.62
Range 5.05 3.43 -1.62 -32.1% 5.97
ATR 2.82 2.87 0.04 1.5% 0.00
Volume 7,061,900 7,042,100 -19,800 -0.3% 35,005,400
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 178.06 176.37 169.72
R3 174.63 172.94 168.77
R2 171.20 171.20 168.46
R1 169.51 169.51 168.14 170.36
PP 167.77 167.77 167.77 168.19
S1 166.08 166.08 167.52 166.93
S2 164.34 164.34 167.20
S3 160.91 162.65 166.89
S4 157.48 159.22 165.94
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 195.11 192.34 180.90
R3 189.14 186.37 179.26
R2 183.17 183.17 178.71
R1 180.40 180.40 178.17 178.80
PP 177.20 177.20 177.20 176.41
S1 174.43 174.43 177.07 172.83
S2 171.23 171.23 176.53
S3 165.26 168.46 175.98
S4 159.29 162.49 174.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.68 166.02 11.66 6.9% 3.68 2.2% 16% False True 6,362,520
10 178.10 166.02 12.08 7.2% 3.01 1.8% 15% False True 4,990,140
20 179.98 166.02 13.96 8.3% 2.61 1.6% 13% False True 4,120,100
40 180.11 166.02 14.09 8.4% 2.36 1.4% 13% False True 3,382,692
60 180.16 166.02 14.14 8.4% 2.19 1.3% 13% False True 3,369,955
80 180.16 161.35 18.81 11.2% 2.42 1.4% 34% False False 3,589,839
100 180.16 149.65 30.51 18.2% 2.76 1.6% 60% False False 4,152,853
120 180.16 149.65 30.51 18.2% 2.91 1.7% 60% False False 4,154,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 184.03
2.618 178.43
1.618 175.00
1.000 172.88
0.618 171.57
HIGH 169.45
0.618 168.14
0.500 167.74
0.382 167.33
LOW 166.02
0.618 163.90
1.000 162.59
1.618 160.47
2.618 157.04
4.250 151.44
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 167.80 169.58
PP 167.77 169.00
S1 167.74 168.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols