Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
175.12 |
171.55 |
-3.57 |
-2.0% |
178.40 |
High |
175.63 |
174.71 |
-0.92 |
-0.5% |
178.53 |
Low |
172.94 |
170.83 |
-2.12 |
-1.2% |
169.09 |
Close |
174.19 |
174.34 |
0.15 |
0.1% |
169.76 |
Range |
2.69 |
3.89 |
1.20 |
44.4% |
9.45 |
ATR |
2.55 |
2.65 |
0.10 |
3.7% |
0.00 |
Volume |
4,474,300 |
5,350,561 |
876,261 |
19.6% |
59,416,600 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
184.95 |
183.53 |
176.48 |
|
R3 |
181.06 |
179.64 |
175.41 |
|
R2 |
177.18 |
177.18 |
175.05 |
|
R1 |
175.76 |
175.76 |
174.70 |
176.47 |
PP |
173.29 |
173.29 |
173.29 |
173.65 |
S1 |
171.87 |
171.87 |
173.98 |
172.58 |
S2 |
169.41 |
169.41 |
173.63 |
|
S3 |
165.52 |
167.99 |
173.27 |
|
S4 |
161.64 |
164.10 |
172.20 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
200.79 |
194.72 |
174.95 |
|
R3 |
191.35 |
185.28 |
172.36 |
|
R2 |
181.90 |
181.90 |
171.49 |
|
R1 |
175.83 |
175.83 |
170.63 |
174.15 |
PP |
172.46 |
172.46 |
172.46 |
171.62 |
S1 |
166.39 |
166.39 |
168.89 |
164.70 |
S2 |
163.01 |
163.01 |
168.03 |
|
S3 |
153.57 |
156.94 |
167.16 |
|
S4 |
144.12 |
147.50 |
164.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
175.63 |
168.90 |
6.73 |
3.9% |
2.77 |
1.6% |
81% |
False |
False |
4,437,892 |
10 |
175.63 |
168.90 |
6.73 |
3.9% |
2.66 |
1.5% |
81% |
False |
False |
4,965,706 |
20 |
180.68 |
168.90 |
11.78 |
6.8% |
2.74 |
1.6% |
46% |
False |
False |
5,262,193 |
40 |
184.77 |
168.90 |
15.87 |
9.1% |
2.28 |
1.3% |
34% |
False |
False |
4,886,824 |
60 |
185.22 |
168.90 |
16.32 |
9.4% |
2.10 |
1.2% |
33% |
False |
False |
4,507,016 |
80 |
185.29 |
168.90 |
16.39 |
9.4% |
2.09 |
1.2% |
33% |
False |
False |
4,542,056 |
100 |
185.29 |
168.90 |
16.39 |
9.4% |
2.04 |
1.2% |
33% |
False |
False |
4,540,711 |
120 |
185.29 |
168.90 |
16.39 |
9.4% |
2.07 |
1.2% |
33% |
False |
False |
4,689,263 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
191.22 |
2.618 |
184.88 |
1.618 |
181.00 |
1.000 |
178.60 |
0.618 |
177.11 |
HIGH |
174.71 |
0.618 |
173.23 |
0.500 |
172.77 |
0.382 |
172.31 |
LOW |
170.83 |
0.618 |
168.42 |
1.000 |
166.94 |
1.618 |
164.54 |
2.618 |
160.65 |
4.250 |
154.31 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
173.82 |
173.94 |
PP |
173.29 |
173.53 |
S1 |
172.77 |
173.13 |
|