XLY Consumer Discret Select Sector SPDR (AMEX)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 210.75 212.27 1.52 0.7% 213.41
High 212.69 212.76 0.07 0.0% 214.38
Low 210.24 209.62 -0.62 -0.3% 209.62
Close 210.43 210.68 0.25 0.1% 210.68
Range 2.45 3.14 0.69 28.2% 4.76
ATR 3.76 3.72 -0.04 -1.2% 0.00
Volume 3,702,800 4,852,400 1,149,600 31.0% 15,174,100
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 220.44 218.70 212.41
R3 217.30 215.56 211.54
R2 214.16 214.16 211.26
R1 212.42 212.42 210.97 211.72
PP 211.02 211.02 211.02 210.67
S1 209.28 209.28 210.39 208.58
S2 207.88 207.88 210.10
S3 204.74 206.14 209.82
S4 201.60 203.00 208.95
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 225.84 223.02 213.30
R3 221.08 218.26 211.99
R2 216.32 216.32 211.55
R1 213.50 213.50 211.12 212.53
PP 211.56 211.56 211.56 211.08
S1 208.74 208.74 210.24 207.77
S2 206.80 206.80 209.81
S3 202.04 203.98 209.37
S4 197.28 199.22 208.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.38 209.62 4.76 2.3% 2.77 1.3% 22% False True 4,064,020
10 217.77 209.62 8.15 3.9% 2.72 1.3% 13% False True 3,869,455
20 217.77 207.71 10.06 4.8% 3.17 1.5% 30% False False 4,097,240
40 218.18 189.83 28.35 13.5% 3.25 1.5% 74% False False 3,728,616
60 218.18 173.10 45.08 21.4% 4.49 2.1% 83% False False 4,610,468
80 219.11 173.10 46.01 21.8% 4.50 2.1% 82% False False 4,555,771
100 235.85 173.10 62.75 29.8% 4.24 2.0% 60% False False 4,243,491
120 235.85 173.10 62.75 29.8% 4.07 1.9% 60% False False 3,976,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 226.11
2.618 220.98
1.618 217.84
1.000 215.90
0.618 214.70
HIGH 212.76
0.618 211.56
0.500 211.19
0.382 210.82
LOW 209.62
0.618 207.68
1.000 206.48
1.618 204.54
2.618 201.40
4.250 196.28
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 211.19 211.49
PP 211.02 211.22
S1 210.85 210.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.