XME SPDR S&P Metals & Mining ETF (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary Previous Current 21-Oct-2025 22-Oct-2025 Change Change % Previous Week Open 103.28 97.54 -5.74 -5.6% 105.89 High 103.28 99.45 -3.83 -3.7% 111.09 Low 99.72 95.37 -4.35 -4.4% 101.21 Close 100.27 97.29 -2.98 -3.0% 102.26 Range 3.56 4.08 0.52 14.6% 9.88 ATR 4.28 4.32 0.04 1.0% 0.00 Volume 3,095,485 6,459,100 3,363,615 108.7% 41,022,006
Daily Pivots for day following 22-Oct-2025 Classic Woodie Camarilla DeMark R4 109.61 107.53 99.53 R3 105.53 103.45 98.41 R2 101.45 101.45 98.04 R1 99.37 99.37 97.66 98.37 PP 97.37 97.37 97.37 96.87 S1 95.29 95.29 96.92 94.29 S2 93.29 93.29 96.54 S3 89.21 91.21 96.17 S4 85.13 87.13 95.05	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 134.48 128.25 107.69 R3 124.61 118.37 104.98 R2 114.73 114.73 104.07 R1 108.49 108.49 103.17 106.67 PP 104.85 104.85 104.85 103.94 S1 98.62 98.62 101.35 96.80 S2 94.98 94.98 100.45 S3 85.10 88.74 99.54 S4 75.22 78.86 96.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107.59 95.37 12.22 12.6% 3.52 3.6% 16% False True 3,962,837 10 111.09 95.37 15.72 16.2% 3.95 4.1% 12% False True 3,908,988 20 111.09 95.37 15.72 16.2% 4.17 4.3% 12% False True 3,980,324 40 111.09 89.23 21.86 22.5% 3.21 3.3% 37% False False 3,101,477 60 111.09 83.66 27.43 28.2% 2.84 2.9% 50% False False 2,792,062 80 111.09 80.14 30.95 31.8% 2.46 2.5% 55% False False 2,440,809 100 111.09 76.46 34.63 35.6% 2.27 2.3% 60% False False 2,290,928 120 111.09 71.07 40.02 41.1% 2.18 2.2% 66% False False 2,278,529
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.07 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 116.79 2.618 110.13 1.618 106.05 1.000 103.53 0.618 101.97 HIGH 99.45 0.618 97.89 0.500 97.41 0.382 96.93 LOW 95.37 0.618 92.85 1.000 91.29 1.618 88.77 2.618 84.69 4.250 78.03
Fisher Pivots for day following 22-Oct-2025 Pivot 1 day 3 day R1 97.41 99.33 PP 97.37 98.65 S1 97.33 97.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.