XME SPDR S&P Metals & Mining ETF (PCQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 56.15 56.82 0.67 1.2% 55.91
High 56.68 57.86 1.18 2.1% 57.86
Low 56.15 56.67 0.52 0.9% 55.47
Close 56.49 57.37 0.88 1.6% 57.37
Range 0.53 1.19 0.66 124.5% 2.39
ATR 1.03 1.06 0.02 2.3% 0.00
Volume 2,935,100 1,932,200 -1,002,900 -34.2% 11,783,300
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 60.87 60.31 58.02
R3 59.68 59.12 57.70
R2 58.49 58.49 57.59
R1 57.93 57.93 57.48 58.21
PP 57.30 57.30 57.30 57.44
S1 56.74 56.74 57.26 57.02
S2 56.11 56.11 57.15
S3 54.92 55.55 57.04
S4 53.73 54.36 56.72
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 64.07 63.11 58.68
R3 61.68 60.72 58.03
R2 59.29 59.29 57.81
R1 58.33 58.33 57.59 58.81
PP 56.90 56.90 56.90 57.14
S1 55.94 55.94 57.15 56.42
S2 54.51 54.51 56.93
S3 52.12 53.55 56.71
S4 49.73 51.16 56.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.86 55.47 2.39 4.2% 0.84 1.5% 79% True False 2,356,660
10 57.86 55.35 2.51 4.4% 0.81 1.4% 80% True False 2,459,317
20 57.86 54.24 3.62 6.3% 0.92 1.6% 86% True False 2,538,163
40 58.84 54.24 4.60 8.0% 0.98 1.7% 68% False False 2,743,701
60 58.84 54.24 4.60 8.0% 1.01 1.8% 68% False False 2,612,704
80 60.68 54.24 6.44 11.2% 1.03 1.8% 49% False False 2,717,762
100 61.80 54.24 7.56 13.2% 1.03 1.8% 41% False False 2,803,132
120 61.80 52.76 9.05 15.8% 1.08 1.9% 51% False False 2,950,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 62.92
2.618 60.98
1.618 59.79
1.000 59.05
0.618 58.60
HIGH 57.86
0.618 57.41
0.500 57.27
0.382 57.12
LOW 56.67
0.618 55.93
1.000 55.48
1.618 54.74
2.618 53.55
4.250 51.61
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 57.34 57.14
PP 57.30 56.90
S1 57.27 56.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols