XME SPDR S&P Metals & Mining ETF (PCQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 58.16 59.80 1.64 2.8% 58.30
High 59.59 60.40 0.81 1.4% 60.40
Low 58.02 59.51 1.49 2.6% 57.56
Close 59.56 60.32 0.76 1.3% 60.32
Range 1.57 0.89 -0.68 -43.3% 2.84
ATR 1.13 1.11 -0.02 -1.5% 0.00
Volume 2,791,300 2,032,796 -758,504 -27.2% 10,102,796
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 62.75 62.42 60.81
R3 61.86 61.53 60.56
R2 60.97 60.97 60.48
R1 60.64 60.64 60.40 60.81
PP 60.08 60.08 60.08 60.16
S1 59.75 59.75 60.24 59.92
S2 59.19 59.19 60.16
S3 58.30 58.86 60.08
S4 57.41 57.97 59.83
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 67.95 66.97 61.88
R3 65.11 64.13 61.10
R2 62.27 62.27 60.84
R1 61.29 61.29 60.58 61.78
PP 59.43 59.43 59.43 59.67
S1 58.45 58.45 60.06 58.94
S2 56.59 56.59 59.80
S3 53.75 55.61 59.54
S4 50.91 52.77 58.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.40 57.56 2.84 4.7% 1.11 1.8% 97% True False 2,320,039
10 60.40 56.22 4.18 6.9% 1.16 1.9% 98% True False 2,297,759
20 60.40 55.36 5.04 8.4% 1.05 1.7% 98% True False 2,549,122
40 60.40 55.36 5.04 8.4% 1.02 1.7% 98% True False 2,580,883
60 60.40 54.24 6.16 10.2% 0.99 1.6% 99% True False 2,561,363
80 60.40 54.24 6.16 10.2% 0.99 1.6% 99% True False 2,641,965
100 60.40 54.24 6.16 10.2% 1.02 1.7% 99% True False 2,587,082
120 60.68 54.24 6.44 10.7% 1.02 1.7% 94% False False 2,657,976
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.18
2.618 62.73
1.618 61.84
1.000 61.29
0.618 60.95
HIGH 60.40
0.618 60.06
0.500 59.96
0.382 59.85
LOW 59.51
0.618 58.96
1.000 58.62
1.618 58.07
2.618 57.18
4.250 55.73
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 60.20 59.87
PP 60.08 59.43
S1 59.96 58.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols