Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
61.15 |
62.37 |
1.22 |
2.0% |
62.13 |
High |
62.54 |
62.84 |
0.30 |
0.5% |
63.05 |
Low |
60.52 |
61.73 |
1.21 |
2.0% |
60.52 |
Close |
61.74 |
62.68 |
0.94 |
1.5% |
62.68 |
Range |
2.02 |
1.11 |
-0.91 |
-45.0% |
2.53 |
ATR |
1.39 |
1.37 |
-0.02 |
-1.4% |
0.00 |
Volume |
1,785,400 |
1,774,300 |
-11,100 |
-0.6% |
19,877,700 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.75 |
65.32 |
63.29 |
|
R3 |
64.64 |
64.21 |
62.99 |
|
R2 |
63.53 |
63.53 |
62.88 |
|
R1 |
63.10 |
63.10 |
62.78 |
63.32 |
PP |
62.42 |
62.42 |
62.42 |
62.52 |
S1 |
61.99 |
61.99 |
62.58 |
62.21 |
S2 |
61.31 |
61.31 |
62.48 |
|
S3 |
60.20 |
60.88 |
62.37 |
|
S4 |
59.09 |
59.77 |
62.07 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.67 |
68.71 |
64.07 |
|
R3 |
67.14 |
66.18 |
63.38 |
|
R2 |
64.61 |
64.61 |
63.14 |
|
R1 |
63.65 |
63.65 |
62.91 |
64.13 |
PP |
62.08 |
62.08 |
62.08 |
62.33 |
S1 |
61.12 |
61.12 |
62.45 |
61.60 |
S2 |
59.55 |
59.55 |
62.22 |
|
S3 |
57.02 |
58.59 |
61.98 |
|
S4 |
54.49 |
56.06 |
61.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.05 |
60.52 |
2.53 |
4.0% |
1.78 |
2.8% |
85% |
False |
False |
1,755,260 |
10 |
63.05 |
60.52 |
2.53 |
4.0% |
1.40 |
2.2% |
85% |
False |
False |
2,151,560 |
20 |
65.37 |
60.52 |
4.85 |
7.7% |
1.40 |
2.2% |
45% |
False |
False |
2,055,727 |
40 |
65.37 |
58.32 |
7.05 |
11.2% |
1.15 |
1.8% |
62% |
False |
False |
2,017,574 |
60 |
65.37 |
57.20 |
8.17 |
13.0% |
1.10 |
1.7% |
67% |
False |
False |
2,100,123 |
80 |
65.37 |
57.20 |
8.17 |
13.0% |
1.13 |
1.8% |
67% |
False |
False |
2,356,652 |
100 |
65.37 |
57.20 |
8.17 |
13.0% |
1.08 |
1.7% |
67% |
False |
False |
2,449,558 |
120 |
65.37 |
57.20 |
8.17 |
13.0% |
1.08 |
1.7% |
67% |
False |
False |
2,597,361 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.56 |
2.618 |
65.75 |
1.618 |
64.64 |
1.000 |
63.95 |
0.618 |
63.53 |
HIGH |
62.84 |
0.618 |
62.42 |
0.500 |
62.29 |
0.382 |
62.15 |
LOW |
61.73 |
0.618 |
61.04 |
1.000 |
60.62 |
1.618 |
59.93 |
2.618 |
58.82 |
4.250 |
57.01 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
62.55 |
62.35 |
PP |
62.42 |
62.01 |
S1 |
62.29 |
61.68 |
|