XME SPDR S&P Metals & Mining ETF (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 89.56 87.53 -2.03 -2.3% 84.36 High 89.56 89.85 0.29 0.3% 86.60 Low 88.00 87.33 -0.67 -0.8% 83.15 Close 88.24 89.15 0.91 1.0% 85.57 Range 1.56 2.52 0.96 61.5% 3.45 ATR 1.73 1.79 0.06 3.2% 0.00 Volume 2,157,300 1,239,968 -917,332 -42.5% 8,515,800
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 96.34 95.26 90.53 R3 93.82 92.74 89.84 R2 91.30 91.30 89.61 R1 90.22 90.22 89.38 90.76 PP 88.78 88.78 88.78 89.04 S1 87.70 87.70 88.91 88.24 S2 86.26 86.26 88.68 S3 83.74 85.18 88.45 S4 81.22 82.66 87.76	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 95.46 93.96 87.47 R3 92.01 90.51 86.52 R2 88.56 88.56 86.20 R1 87.06 87.06 85.89 87.81 PP 85.11 85.11 85.11 85.48 S1 83.61 83.61 85.25 84.36 S2 81.66 81.66 84.94 S3 78.21 80.16 84.62 S4 74.76 76.71 83.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.85 84.31 5.54 6.2% 2.15 2.4% 87% True False 2,348,653 10 89.85 80.79 9.06 10.2% 1.86 2.1% 92% True False 1,889,486 20 89.85 76.46 13.40 15.0% 1.57 1.8% 95% True False 1,639,763 40 89.85 71.07 18.78 21.1% 1.59 1.8% 96% True False 1,815,241 60 89.85 65.09 24.76 27.8% 1.51 1.7% 97% True False 1,801,064 80 89.85 58.28 31.57 35.4% 1.44 1.6% 98% True False 1,754,354 100 89.85 54.91 34.94 39.2% 1.35 1.5% 98% True False 1,667,463 120 89.85 45.89 43.96 49.3% 1.51 1.7% 98% True False 1,681,936
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.56 2.618 96.45 1.618 93.93 1.000 92.37 0.618 91.41 HIGH 89.85 0.618 88.89 0.500 88.59 0.382 88.29 LOW 87.33 0.618 85.77 1.000 84.81 1.618 83.25 2.618 80.73 4.250 76.62
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 88.96 88.71 PP 88.78 88.27 S1 88.59 87.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.