Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
58.16 |
59.80 |
1.64 |
2.8% |
58.30 |
High |
59.59 |
60.40 |
0.81 |
1.4% |
60.40 |
Low |
58.02 |
59.51 |
1.49 |
2.6% |
57.56 |
Close |
59.56 |
60.32 |
0.76 |
1.3% |
60.32 |
Range |
1.57 |
0.89 |
-0.68 |
-43.3% |
2.84 |
ATR |
1.13 |
1.11 |
-0.02 |
-1.5% |
0.00 |
Volume |
2,791,300 |
2,032,796 |
-758,504 |
-27.2% |
10,102,796 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.75 |
62.42 |
60.81 |
|
R3 |
61.86 |
61.53 |
60.56 |
|
R2 |
60.97 |
60.97 |
60.48 |
|
R1 |
60.64 |
60.64 |
60.40 |
60.81 |
PP |
60.08 |
60.08 |
60.08 |
60.16 |
S1 |
59.75 |
59.75 |
60.24 |
59.92 |
S2 |
59.19 |
59.19 |
60.16 |
|
S3 |
58.30 |
58.86 |
60.08 |
|
S4 |
57.41 |
57.97 |
59.83 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.95 |
66.97 |
61.88 |
|
R3 |
65.11 |
64.13 |
61.10 |
|
R2 |
62.27 |
62.27 |
60.84 |
|
R1 |
61.29 |
61.29 |
60.58 |
61.78 |
PP |
59.43 |
59.43 |
59.43 |
59.67 |
S1 |
58.45 |
58.45 |
60.06 |
58.94 |
S2 |
56.59 |
56.59 |
59.80 |
|
S3 |
53.75 |
55.61 |
59.54 |
|
S4 |
50.91 |
52.77 |
58.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.40 |
57.56 |
2.84 |
4.7% |
1.11 |
1.8% |
97% |
True |
False |
2,320,039 |
10 |
60.40 |
56.22 |
4.18 |
6.9% |
1.16 |
1.9% |
98% |
True |
False |
2,297,759 |
20 |
60.40 |
55.36 |
5.04 |
8.4% |
1.05 |
1.7% |
98% |
True |
False |
2,549,122 |
40 |
60.40 |
55.36 |
5.04 |
8.4% |
1.02 |
1.7% |
98% |
True |
False |
2,580,883 |
60 |
60.40 |
54.24 |
6.16 |
10.2% |
0.99 |
1.6% |
99% |
True |
False |
2,561,363 |
80 |
60.40 |
54.24 |
6.16 |
10.2% |
0.99 |
1.6% |
99% |
True |
False |
2,641,965 |
100 |
60.40 |
54.24 |
6.16 |
10.2% |
1.02 |
1.7% |
99% |
True |
False |
2,587,082 |
120 |
60.68 |
54.24 |
6.44 |
10.7% |
1.02 |
1.7% |
94% |
False |
False |
2,657,976 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.18 |
2.618 |
62.73 |
1.618 |
61.84 |
1.000 |
61.29 |
0.618 |
60.95 |
HIGH |
60.40 |
0.618 |
60.06 |
0.500 |
59.96 |
0.382 |
59.85 |
LOW |
59.51 |
0.618 |
58.96 |
1.000 |
58.62 |
1.618 |
58.07 |
2.618 |
57.18 |
4.250 |
55.73 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
60.20 |
59.87 |
PP |
60.08 |
59.43 |
S1 |
59.96 |
58.98 |
|