XME SPDR S&P Metals & Mining ETF (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary Previous Current 14-Jul-2025 15-Jul-2025 Change Change % Previous Week Open 72.77 73.28 0.51 0.7% 69.02 High 73.34 73.52 0.18 0.2% 73.13 Low 72.03 72.23 0.20 0.3% 68.06 Close 72.59 72.28 -0.31 -0.4% 73.13 Range 1.31 1.29 -0.03 -1.9% 5.07 ATR 1.43 1.42 -0.01 -0.7% 0.00 Volume 1,073,400 2,321,261 1,247,861 116.3% 19,422,000
Daily Pivots for day following 15-Jul-2025 Classic Woodie Camarilla DeMark R4 76.53 75.69 72.99 R3 75.25 74.41 72.63 R2 73.96 73.96 72.52 R1 73.12 73.12 72.40 72.90 PP 72.68 72.68 72.68 72.56 S1 71.84 71.84 72.16 71.61 S2 71.39 71.39 72.04 S3 70.11 70.55 71.93 S4 68.82 69.27 71.57	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 86.65 84.96 75.92 R3 81.58 79.89 74.52 R2 76.51 76.51 74.06 R1 74.82 74.82 73.59 75.67 PP 71.44 71.44 71.44 71.86 S1 69.75 69.75 72.67 70.60 S2 66.37 66.37 72.20 S3 61.30 64.68 71.74 S4 56.23 59.61 70.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.52 70.86 2.66 3.7% 1.33 1.8% 53% True False 2,071,112 10 73.52 68.06 5.46 7.5% 1.26 1.7% 77% True False 1,832,266 20 73.52 66.09 7.42 10.3% 1.30 1.8% 83% True False 1,843,688 40 73.52 64.22 9.30 12.9% 1.23 1.7% 87% True False 1,588,886 60 73.52 59.17 14.35 19.8% 1.22 1.7% 91% True False 1,609,530 80 73.52 58.00 15.52 21.5% 1.18 1.6% 92% True False 1,611,041 100 73.52 56.21 17.31 23.9% 1.15 1.6% 93% True False 1,581,389 120 73.52 52.71 20.81 28.8% 1.20 1.7% 94% True False 1,543,270
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 78.98 2.618 76.88 1.618 75.59 1.000 74.80 0.618 74.31 HIGH 73.52 0.618 73.02 0.500 72.87 0.382 72.72 LOW 72.23 0.618 71.44 1.000 70.95 1.618 70.15 2.618 68.87 4.250 66.77
Fisher Pivots for day following 15-Jul-2025 Pivot 1 day 3 day R1 72.87 72.64 PP 72.68 72.52 S1 72.48 72.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.