XNCR Xencor Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 8.52 8.54 0.02 0.2% 8.52
High 8.84 9.51 0.67 7.5% 8.73
Low 8.51 8.49 -0.02 -0.2% 8.19
Close 8.62 9.25 0.63 7.3% 8.60
Range 0.33 1.02 0.69 208.2% 0.54
ATR 0.44 0.48 0.04 9.4% 0.00
Volume 728,000 1,645,789 917,789 126.1% 4,332,800
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 12.13 11.70 9.81
R3 11.11 10.69 9.53
R2 10.10 10.10 9.44
R1 9.67 9.67 9.34 9.89
PP 9.08 9.08 9.08 9.19
S1 8.66 8.66 9.16 8.87
S2 8.07 8.07 9.06
S3 7.05 7.64 8.97
S4 6.04 6.63 8.69
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 10.13 9.90 8.90
R3 9.59 9.36 8.75
R2 9.05 9.05 8.70
R1 8.82 8.82 8.65 8.94
PP 8.51 8.51 8.51 8.56
S1 8.28 8.28 8.55 8.40
S2 7.97 7.97 8.50
S3 7.43 7.74 8.45
S4 6.89 7.20 8.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.51 8.26 1.25 13.5% 0.52 5.6% 80% True False 1,019,117
10 9.51 8.05 1.45 15.7% 0.43 4.7% 82% True False 918,988
20 9.51 7.13 2.38 25.7% 0.45 4.9% 89% True False 830,869
40 10.06 6.92 3.14 33.9% 0.49 5.3% 74% False False 761,669
60 10.06 6.92 3.14 33.9% 0.49 5.3% 74% False False 743,534
80 10.20 6.92 3.28 35.5% 0.50 5.4% 71% False False 748,323
100 11.70 6.92 4.78 51.7% 0.54 5.8% 49% False False 801,396
120 12.43 6.92 5.51 59.6% 0.59 6.4% 42% False False 836,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 13.82
2.618 12.16
1.618 11.15
1.000 10.52
0.618 10.13
HIGH 9.51
0.618 9.12
0.500 9.00
0.382 8.88
LOW 8.49
0.618 7.86
1.000 7.48
1.618 6.85
2.618 5.83
4.250 4.18
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 9.17 9.13
PP 9.08 9.02
S1 9.00 8.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.