XNCR Xencor Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 14.44 14.13 -0.31 -2.1% 13.72
High 14.88 14.85 -0.03 -0.2% 15.50
Low 14.06 13.80 -0.26 -1.8% 13.50
Close 14.13 14.71 0.58 4.1% 14.71
Range 0.82 1.05 0.23 28.1% 2.00
ATR 1.03 1.03 0.00 0.1% 0.00
Volume 961,761 1,210,900 249,139 25.9% 6,777,961
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 17.60 17.21 15.29
R3 16.55 16.16 15.00
R2 15.50 15.50 14.90
R1 15.11 15.11 14.81 15.31
PP 14.45 14.45 14.45 14.55
S1 14.06 14.06 14.61 14.26
S2 13.40 13.40 14.52
S3 12.35 13.01 14.42
S4 11.30 11.96 14.13
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 20.57 19.64 15.81
R3 18.57 17.64 15.26
R2 16.57 16.57 15.08
R1 15.64 15.64 14.89 16.11
PP 14.57 14.57 14.57 14.80
S1 13.64 13.64 14.53 14.11
S2 12.57 12.57 14.34
S3 10.57 11.64 14.16
S4 8.57 9.64 13.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.50 13.50 2.00 13.6% 0.98 6.6% 61% False False 1,355,592
10 15.69 12.17 3.52 23.9% 1.14 7.7% 72% False False 1,468,696
20 15.69 11.17 4.52 30.7% 1.12 7.6% 78% False False 1,460,978
40 15.69 8.19 7.50 51.0% 0.81 5.5% 87% False False 1,340,353
60 15.69 6.92 8.77 59.6% 0.70 4.7% 89% False False 1,144,360
80 15.69 6.92 8.77 59.6% 0.65 4.4% 89% False False 1,005,697
100 15.69 6.92 8.77 59.6% 0.62 4.2% 89% False False 951,399
120 15.69 6.92 8.77 59.6% 0.61 4.1% 89% False False 946,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.31
2.618 17.60
1.618 16.55
1.000 15.90
0.618 15.50
HIGH 14.85
0.618 14.45
0.500 14.33
0.382 14.20
LOW 13.80
0.618 13.15
1.000 12.75
1.618 12.10
2.618 11.05
4.250 9.34
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 14.58 14.69
PP 14.45 14.67
S1 14.33 14.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.