XNCR Xencor Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 9.33 9.13 -0.20 -2.1% 8.28
High 9.48 9.20 -0.28 -3.0% 9.48
Low 9.06 8.75 -0.31 -3.4% 7.93
Close 9.28 8.83 -0.45 -4.8% 8.83
Range 0.42 0.45 0.03 7.2% 1.55
ATR 0.57 0.57 0.00 -0.5% 0.00
Volume 772,700 564,100 -208,600 -27.0% 3,440,000
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.26 9.99 9.07
R3 9.82 9.55 8.95
R2 9.37 9.37 8.91
R1 9.10 9.10 8.87 9.01
PP 8.93 8.93 8.93 8.88
S1 8.66 8.66 8.79 8.57
S2 8.48 8.48 8.75
S3 8.04 8.21 8.71
S4 7.59 7.77 8.59
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 13.39 12.66 9.68
R3 11.84 11.11 9.26
R2 10.29 10.29 9.11
R1 9.56 9.56 8.97 9.93
PP 8.74 8.74 8.74 8.93
S1 8.01 8.01 8.69 8.38
S2 7.19 7.19 8.55
S3 5.64 6.46 8.40
S4 4.09 4.91 7.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.48 7.93 1.55 17.6% 0.58 6.6% 58% False False 688,000
10 9.48 7.65 1.83 20.7% 0.53 6.0% 65% False False 772,110
20 9.60 7.65 1.95 22.1% 0.52 5.9% 61% False False 738,285
40 10.20 7.26 2.94 33.3% 0.51 5.8% 53% False False 813,926
60 12.43 7.26 5.17 58.6% 0.63 7.2% 30% False False 879,144
80 13.66 7.16 6.50 73.6% 0.67 7.6% 26% False False 916,134
100 16.69 7.16 9.53 107.9% 0.67 7.6% 18% False False 855,434
120 21.00 7.16 13.84 156.7% 0.71 8.1% 12% False False 791,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.09
2.618 10.36
1.618 9.92
1.000 9.64
0.618 9.47
HIGH 9.20
0.618 9.03
0.500 8.97
0.382 8.92
LOW 8.75
0.618 8.47
1.000 8.31
1.618 8.03
2.618 7.58
4.250 6.86
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 8.97 8.94
PP 8.93 8.90
S1 8.88 8.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.