XNCR Xencor Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 18.55 18.18 -0.37 -2.0% 20.53
High 18.74 18.82 0.08 0.4% 20.53
Low 18.18 18.15 -0.03 -0.2% 17.95
Close 18.21 18.37 0.16 0.9% 18.38
Range 0.56 0.67 0.11 19.6% 2.59
ATR 0.79 0.78 -0.01 -1.1% 0.00
Volume 511,800 481,100 -30,700 -6.0% 5,282,200
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 20.46 20.08 18.74
R3 19.79 19.41 18.55
R2 19.12 19.12 18.49
R1 18.74 18.74 18.43 18.93
PP 18.45 18.45 18.45 18.54
S1 18.07 18.07 18.31 18.26
S2 17.78 17.78 18.25
S3 17.11 17.40 18.19
S4 16.44 16.73 18.00
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 26.71 25.13 19.80
R3 24.12 22.54 19.09
R2 21.54 21.54 18.85
R1 19.96 19.96 18.62 19.46
PP 18.95 18.95 18.95 18.70
S1 17.37 17.37 18.14 16.87
S2 16.37 16.37 17.91
S3 13.78 14.79 17.67
S4 11.20 12.20 16.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.18 17.95 1.24 6.7% 0.76 4.1% 34% False False 625,120
10 19.60 17.95 1.66 9.0% 0.70 3.8% 26% False False 550,210
20 22.11 17.95 4.17 22.7% 0.73 4.0% 10% False False 590,545
40 22.87 17.95 4.93 26.8% 0.78 4.3% 9% False False 522,682
60 24.40 17.95 6.46 35.1% 0.91 5.0% 7% False False 603,965
80 26.84 17.95 8.90 48.4% 1.02 5.6% 5% False False 750,086
100 26.84 17.95 8.90 48.4% 1.08 5.9% 5% False False 730,111
120 26.84 17.95 8.90 48.4% 1.02 5.5% 5% False False 714,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.67
2.618 20.57
1.618 19.90
1.000 19.49
0.618 19.23
HIGH 18.82
0.618 18.56
0.500 18.49
0.382 18.41
LOW 18.15
0.618 17.74
1.000 17.48
1.618 17.07
2.618 16.40
4.250 15.30
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 18.49 18.47
PP 18.45 18.44
S1 18.41 18.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.