Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
20.53 |
21.33 |
0.80 |
3.9% |
19.23 |
High |
21.59 |
22.39 |
0.80 |
3.7% |
22.39 |
Low |
20.23 |
21.33 |
1.10 |
5.4% |
18.89 |
Close |
21.27 |
21.65 |
0.38 |
1.8% |
21.65 |
Range |
1.36 |
1.06 |
-0.30 |
-22.1% |
3.50 |
ATR |
0.86 |
0.88 |
0.02 |
2.2% |
0.00 |
Volume |
494,000 |
426,100 |
-67,900 |
-13.7% |
3,898,141 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.97 |
24.37 |
22.23 |
|
R3 |
23.91 |
23.31 |
21.94 |
|
R2 |
22.85 |
22.85 |
21.84 |
|
R1 |
22.25 |
22.25 |
21.75 |
22.55 |
PP |
21.79 |
21.79 |
21.79 |
21.94 |
S1 |
21.19 |
21.19 |
21.55 |
21.49 |
S2 |
20.73 |
20.73 |
21.46 |
|
S3 |
19.67 |
20.13 |
21.36 |
|
S4 |
18.61 |
19.07 |
21.07 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.48 |
30.06 |
23.58 |
|
R3 |
27.98 |
26.56 |
22.61 |
|
R2 |
24.48 |
24.48 |
22.29 |
|
R1 |
23.06 |
23.06 |
21.97 |
23.77 |
PP |
20.98 |
20.98 |
20.98 |
21.33 |
S1 |
19.56 |
19.56 |
21.33 |
20.27 |
S2 |
17.48 |
17.48 |
21.01 |
|
S3 |
13.98 |
16.06 |
20.69 |
|
S4 |
10.48 |
12.56 |
19.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.39 |
19.47 |
2.92 |
13.5% |
1.12 |
5.2% |
75% |
True |
False |
557,668 |
10 |
22.39 |
18.89 |
3.50 |
16.2% |
0.97 |
4.5% |
79% |
True |
False |
435,194 |
20 |
22.39 |
18.89 |
3.50 |
16.2% |
0.83 |
3.8% |
79% |
True |
False |
448,287 |
40 |
22.39 |
17.63 |
4.76 |
22.0% |
0.76 |
3.5% |
84% |
True |
False |
437,761 |
60 |
23.14 |
17.63 |
5.51 |
25.4% |
0.77 |
3.6% |
73% |
False |
False |
511,690 |
80 |
25.41 |
17.63 |
7.78 |
35.9% |
0.85 |
3.9% |
52% |
False |
False |
540,817 |
100 |
25.41 |
17.63 |
7.78 |
35.9% |
0.93 |
4.3% |
52% |
False |
False |
558,362 |
120 |
25.41 |
17.63 |
7.78 |
35.9% |
1.02 |
4.7% |
52% |
False |
False |
596,533 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.90 |
2.618 |
25.17 |
1.618 |
24.11 |
1.000 |
23.45 |
0.618 |
23.05 |
HIGH |
22.39 |
0.618 |
21.99 |
0.500 |
21.86 |
0.382 |
21.73 |
LOW |
21.33 |
0.618 |
20.67 |
1.000 |
20.27 |
1.618 |
19.61 |
2.618 |
18.55 |
4.250 |
16.83 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
21.86 |
21.44 |
PP |
21.79 |
21.23 |
S1 |
21.72 |
21.03 |
|