XNCR Xencor Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 23.40 23.11 -0.29 -1.2% 24.40
High 23.92 23.96 0.04 0.2% 26.84
Low 22.85 22.50 -0.35 -1.5% 20.80
Close 22.95 23.82 0.87 3.8% 23.82
Range 1.07 1.46 0.39 36.4% 6.04
ATR 1.49 1.49 0.00 -0.1% 0.00
Volume 1,136,400 817,600 -318,800 -28.1% 7,428,000
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.81 27.27 24.62
R3 26.35 25.81 24.22
R2 24.89 24.89 24.09
R1 24.35 24.35 23.95 24.62
PP 23.43 23.43 23.43 23.56
S1 22.89 22.89 23.69 23.16
S2 21.97 21.97 23.55
S3 20.51 21.43 23.42
S4 19.05 19.97 23.02
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 41.94 38.92 27.14
R3 35.90 32.88 25.48
R2 29.86 29.86 24.93
R1 26.84 26.84 24.37 25.33
PP 23.82 23.82 23.82 23.07
S1 20.80 20.80 23.27 19.29
S2 17.78 17.78 22.71
S3 11.74 14.76 22.16
S4 5.70 8.72 20.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.84 20.80 6.04 25.4% 1.80 7.5% 50% False False 1,485,600
10 26.84 20.80 6.04 25.4% 1.32 5.5% 50% False False 941,314
20 26.84 18.85 7.99 33.5% 1.50 6.3% 62% False False 878,577
40 26.84 18.26 8.58 36.0% 1.14 4.8% 65% False False 713,058
60 26.84 18.26 8.58 36.0% 1.01 4.2% 65% False False 691,955
80 26.84 18.26 8.58 36.0% 1.00 4.2% 65% False False 675,832
100 26.84 18.26 8.58 36.0% 0.94 4.0% 65% False False 697,748
120 26.84 17.82 9.02 37.9% 0.93 3.9% 67% False False 663,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.17
2.618 27.78
1.618 26.32
1.000 25.42
0.618 24.86
HIGH 23.96
0.618 23.40
0.500 23.23
0.382 23.06
LOW 22.50
0.618 21.60
1.000 21.04
1.618 20.14
2.618 18.68
4.250 16.30
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 23.62 23.44
PP 23.43 23.05
S1 23.23 22.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols