XNET Xunlei Limited (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 7.62 7.43 -0.19 -2.5% 7.70
High 7.62 8.19 0.57 7.5% 7.77
Low 7.22 7.34 0.12 1.7% 7.05
Close 7.31 8.16 0.85 11.6% 7.55
Range 0.40 0.85 0.45 112.9% 0.72
ATR 0.46 0.49 0.03 6.5% 0.00
Volume 873,500 1,774,883 901,383 103.2% 7,945,108
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 10.45 10.16 8.63
R3 9.60 9.31 8.39
R2 8.75 8.75 8.32
R1 8.45 8.45 8.24 8.60
PP 7.90 7.90 7.90 7.97
S1 7.60 7.60 8.08 7.75
S2 7.05 7.05 8.00
S3 6.19 6.75 7.93
S4 5.34 5.90 7.69
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 9.62 9.30 7.95
R3 8.90 8.58 7.75
R2 8.18 8.18 7.68
R1 7.86 7.86 7.62 7.66
PP 7.46 7.46 7.46 7.36
S1 7.14 7.14 7.48 6.94
S2 6.74 6.74 7.42
S3 6.02 6.42 7.35
S4 5.30 5.70 7.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.19 7.22 0.97 11.9% 0.44 5.4% 97% True False 1,202,116
10 8.19 7.05 1.14 14.0% 0.46 5.7% 97% True False 1,014,409
20 8.19 6.92 1.27 15.6% 0.47 5.7% 98% True False 1,014,934
40 8.80 6.54 2.26 27.7% 0.49 6.0% 72% False False 1,380,945
60 8.80 4.38 4.42 54.2% 0.45 5.6% 86% False False 1,409,676
80 8.80 4.14 4.66 57.1% 0.41 5.1% 86% False False 1,159,156
100 8.80 4.14 4.66 57.1% 0.38 4.6% 86% False False 1,030,493
120 8.80 4.02 4.78 58.6% 0.35 4.3% 87% False False 944,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 11.81
2.618 10.42
1.618 9.57
1.000 9.04
0.618 8.72
HIGH 8.19
0.618 7.87
0.500 7.77
0.382 7.67
LOW 7.34
0.618 6.81
1.000 6.49
1.618 5.96
2.618 5.11
4.250 3.72
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 8.03 8.01
PP 7.90 7.86
S1 7.77 7.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.