XNET Xunlei Limited (NASDAQ)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
4.46 |
4.45 |
-0.01 |
-0.2% |
4.60 |
High |
4.47 |
4.66 |
0.19 |
4.2% |
4.75 |
Low |
4.35 |
4.42 |
0.07 |
1.6% |
4.35 |
Close |
4.37 |
4.47 |
0.10 |
2.3% |
4.47 |
Range |
0.12 |
0.24 |
0.12 |
94.6% |
0.40 |
ATR |
0.25 |
0.25 |
0.00 |
1.1% |
0.00 |
Volume |
283,700 |
509,754 |
226,054 |
79.7% |
2,677,454 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.24 |
5.09 |
4.60 |
|
R3 |
5.00 |
4.85 |
4.54 |
|
R2 |
4.76 |
4.76 |
4.51 |
|
R1 |
4.61 |
4.61 |
4.49 |
4.69 |
PP |
4.52 |
4.52 |
4.52 |
4.55 |
S1 |
4.37 |
4.37 |
4.45 |
4.45 |
S2 |
4.28 |
4.28 |
4.43 |
|
S3 |
4.04 |
4.13 |
4.40 |
|
S4 |
3.80 |
3.89 |
4.34 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.72 |
5.50 |
4.69 |
|
R3 |
5.32 |
5.10 |
4.58 |
|
R2 |
4.92 |
4.92 |
4.54 |
|
R1 |
4.70 |
4.70 |
4.51 |
4.61 |
PP |
4.52 |
4.52 |
4.52 |
4.48 |
S1 |
4.30 |
4.30 |
4.43 |
4.21 |
S2 |
4.12 |
4.12 |
4.40 |
|
S3 |
3.72 |
3.90 |
4.36 |
|
S4 |
3.32 |
3.50 |
4.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.75 |
4.35 |
0.40 |
8.9% |
0.20 |
4.6% |
30% |
False |
False |
399,230 |
10 |
4.89 |
4.35 |
0.54 |
12.1% |
0.23 |
5.1% |
22% |
False |
False |
392,765 |
20 |
4.91 |
4.35 |
0.56 |
12.5% |
0.23 |
5.1% |
21% |
False |
False |
482,972 |
40 |
4.93 |
4.02 |
0.91 |
20.3% |
0.24 |
5.3% |
49% |
False |
False |
541,142 |
60 |
6.60 |
4.02 |
2.58 |
57.7% |
0.34 |
7.7% |
17% |
False |
False |
843,181 |
80 |
7.19 |
4.02 |
3.17 |
70.8% |
0.41 |
9.1% |
14% |
False |
False |
903,788 |
100 |
7.19 |
4.02 |
3.17 |
70.8% |
0.38 |
8.4% |
14% |
False |
False |
765,903 |
120 |
7.19 |
3.63 |
3.56 |
79.6% |
0.35 |
7.8% |
24% |
False |
False |
698,265 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.68 |
2.618 |
5.29 |
1.618 |
5.05 |
1.000 |
4.90 |
0.618 |
4.81 |
HIGH |
4.66 |
0.618 |
4.57 |
0.500 |
4.54 |
0.382 |
4.51 |
LOW |
4.42 |
0.618 |
4.27 |
1.000 |
4.18 |
1.618 |
4.03 |
2.618 |
3.79 |
4.250 |
3.40 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
4.54 |
4.51 |
PP |
4.52 |
4.49 |
S1 |
4.49 |
4.48 |
|