XNET Xunlei Limited (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary Previous Current 19-Apr-2024 22-Apr-2024 Change Change % Previous Week Open 1.47 1.46 -0.01 -0.7% 1.49 High 1.48 1.51 0.03 2.0% 1.52 Low 1.46 1.46 0.00 0.0% 1.46 Close 1.48 1.48 0.00 0.0% 1.48 Range 0.02 0.05 0.03 150.0% 0.06 ATR 0.03 0.03 0.00 4.4% 0.00 Volume 35,200 43,000 7,800 22.2% 525,443
Daily Pivots for day following 22-Apr-2024 Classic Woodie Camarilla DeMark R4 1.63 1.61 1.51 R3 1.58 1.56 1.49 R2 1.53 1.53 1.49 R1 1.51 1.51 1.48 1.52 PP 1.48 1.48 1.48 1.49 S1 1.46 1.46 1.48 1.47 S2 1.43 1.43 1.47 S3 1.38 1.41 1.47 S4 1.33 1.36 1.45	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 1.65 1.62 1.51 R3 1.60 1.57 1.50 R2 1.54 1.54 1.49 R1 1.51 1.51 1.49 1.50 PP 1.49 1.49 1.49 1.48 S1 1.46 1.46 1.47 1.44 S2 1.43 1.43 1.47 S3 1.38 1.40 1.46 S4 1.32 1.35 1.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.51 1.46 0.05 3.4% 0.03 1.8% 40% True True 52,488 10 1.52 1.46 0.06 3.7% 0.02 1.7% 36% False True 50,504 20 1.54 1.46 0.08 5.4% 0.03 1.9% 25% False True 56,512 40 1.54 1.45 0.09 6.1% 0.04 2.4% 33% False False 53,046 60 1.68 1.45 0.23 15.4% 0.05 3.4% 13% False False 65,057 80 1.68 1.45 0.23 15.4% 0.05 3.3% 13% False False 59,963 100 1.68 1.45 0.23 15.4% 0.05 3.1% 13% False False 58,658 120 1.68 1.45 0.23 15.4% 0.04 3.0% 13% False False 54,355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.72 2.618 1.64 1.618 1.59 1.000 1.56 0.618 1.54 HIGH 1.51 0.618 1.49 0.500 1.49 0.382 1.48 LOW 1.46 0.618 1.43 1.000 1.41 1.618 1.38 2.618 1.33 4.250 1.25
Fisher Pivots for day following 22-Apr-2024 Pivot 1 day 3 day R1 1.49 1.49 PP 1.48 1.48 S1 1.48 1.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.