XNET Xunlei Limited (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
1.67 |
1.67 |
0.00 |
0.0% |
1.69 |
High |
1.71 |
1.69 |
-0.02 |
-1.0% |
1.75 |
Low |
1.67 |
1.63 |
-0.04 |
-2.4% |
1.63 |
Close |
1.67 |
1.66 |
-0.01 |
-0.7% |
1.66 |
Range |
0.04 |
0.06 |
0.02 |
58.8% |
0.12 |
ATR |
0.08 |
0.08 |
0.00 |
-1.2% |
0.00 |
Volume |
31,900 |
70,200 |
38,300 |
120.1% |
390,153 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.85 |
1.82 |
1.69 |
|
R3 |
1.79 |
1.76 |
1.68 |
|
R2 |
1.72 |
1.72 |
1.67 |
|
R1 |
1.69 |
1.69 |
1.66 |
1.68 |
PP |
1.66 |
1.66 |
1.66 |
1.65 |
S1 |
1.63 |
1.63 |
1.65 |
1.61 |
S2 |
1.60 |
1.60 |
1.65 |
|
S3 |
1.53 |
1.56 |
1.64 |
|
S4 |
1.47 |
1.50 |
1.62 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.04 |
1.97 |
1.72 |
|
R3 |
1.92 |
1.85 |
1.69 |
|
R2 |
1.80 |
1.80 |
1.68 |
|
R1 |
1.73 |
1.73 |
1.67 |
1.70 |
PP |
1.68 |
1.68 |
1.68 |
1.67 |
S1 |
1.61 |
1.61 |
1.65 |
1.58 |
S2 |
1.56 |
1.56 |
1.64 |
|
S3 |
1.44 |
1.49 |
1.63 |
|
S4 |
1.32 |
1.37 |
1.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.75 |
1.63 |
0.12 |
7.2% |
0.06 |
3.7% |
23% |
False |
True |
46,050 |
10 |
1.75 |
1.63 |
0.12 |
7.2% |
0.06 |
3.8% |
23% |
False |
True |
40,915 |
20 |
1.83 |
1.56 |
0.27 |
16.3% |
0.09 |
5.2% |
36% |
False |
False |
89,427 |
40 |
1.88 |
1.56 |
0.32 |
19.3% |
0.07 |
4.5% |
31% |
False |
False |
70,078 |
60 |
1.90 |
1.56 |
0.34 |
20.5% |
0.08 |
4.7% |
29% |
False |
False |
67,054 |
80 |
1.98 |
1.56 |
0.42 |
25.3% |
0.08 |
5.1% |
23% |
False |
False |
69,997 |
100 |
1.98 |
1.56 |
0.42 |
25.3% |
0.09 |
5.5% |
23% |
False |
False |
78,417 |
120 |
1.98 |
1.50 |
0.48 |
29.0% |
0.09 |
5.5% |
33% |
False |
False |
76,467 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.97 |
2.618 |
1.86 |
1.618 |
1.80 |
1.000 |
1.76 |
0.618 |
1.73 |
HIGH |
1.69 |
0.618 |
1.67 |
0.500 |
1.66 |
0.382 |
1.65 |
LOW |
1.63 |
0.618 |
1.59 |
1.000 |
1.57 |
1.618 |
1.53 |
2.618 |
1.46 |
4.250 |
1.36 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
1.66 |
1.69 |
PP |
1.66 |
1.68 |
S1 |
1.66 |
1.67 |
|