XNET Xunlei Limited (NASDAQ)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
4.76 |
4.79 |
0.03 |
0.6% |
4.04 |
High |
4.78 |
4.79 |
0.01 |
0.2% |
4.60 |
Low |
4.57 |
4.59 |
0.03 |
0.5% |
4.02 |
Close |
4.77 |
4.64 |
-0.13 |
-2.7% |
4.55 |
Range |
0.22 |
0.20 |
-0.02 |
-7.0% |
0.58 |
ATR |
0.29 |
0.29 |
-0.01 |
-2.3% |
0.00 |
Volume |
1,065,500 |
231,400 |
-834,100 |
-78.3% |
2,811,939 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.27 |
5.16 |
4.75 |
|
R3 |
5.07 |
4.96 |
4.70 |
|
R2 |
4.87 |
4.87 |
4.68 |
|
R1 |
4.76 |
4.76 |
4.66 |
4.72 |
PP |
4.67 |
4.67 |
4.67 |
4.65 |
S1 |
4.56 |
4.56 |
4.62 |
4.52 |
S2 |
4.47 |
4.47 |
4.60 |
|
S3 |
4.27 |
4.36 |
4.59 |
|
S4 |
4.07 |
4.16 |
4.53 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.13 |
5.92 |
4.87 |
|
R3 |
5.55 |
5.34 |
4.71 |
|
R2 |
4.97 |
4.97 |
4.66 |
|
R1 |
4.76 |
4.76 |
4.60 |
4.87 |
PP |
4.39 |
4.39 |
4.39 |
4.44 |
S1 |
4.18 |
4.18 |
4.50 |
4.29 |
S2 |
3.81 |
3.81 |
4.44 |
|
S3 |
3.23 |
3.60 |
4.39 |
|
S4 |
2.65 |
3.02 |
4.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.91 |
4.41 |
0.50 |
10.8% |
0.27 |
5.9% |
46% |
False |
False |
703,900 |
10 |
4.91 |
4.32 |
0.59 |
12.7% |
0.23 |
5.1% |
54% |
False |
False |
522,230 |
20 |
4.91 |
4.02 |
0.89 |
19.2% |
0.24 |
5.1% |
70% |
False |
False |
475,621 |
40 |
6.55 |
4.02 |
2.53 |
54.5% |
0.37 |
8.1% |
25% |
False |
False |
1,009,453 |
60 |
7.19 |
4.02 |
3.17 |
68.2% |
0.42 |
9.1% |
20% |
False |
False |
1,001,565 |
80 |
7.19 |
4.02 |
3.17 |
68.2% |
0.41 |
8.9% |
20% |
False |
False |
879,489 |
100 |
7.19 |
4.02 |
3.17 |
68.2% |
0.37 |
8.1% |
20% |
False |
False |
766,621 |
120 |
7.19 |
3.05 |
4.14 |
89.1% |
0.35 |
7.5% |
38% |
False |
False |
692,506 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.64 |
2.618 |
5.31 |
1.618 |
5.11 |
1.000 |
4.99 |
0.618 |
4.91 |
HIGH |
4.79 |
0.618 |
4.71 |
0.500 |
4.69 |
0.382 |
4.67 |
LOW |
4.59 |
0.618 |
4.47 |
1.000 |
4.39 |
1.618 |
4.27 |
2.618 |
4.07 |
4.250 |
3.74 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
4.69 |
4.71 |
PP |
4.67 |
4.69 |
S1 |
4.66 |
4.66 |
|