XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 106.49 108.65 2.16 2.0% 110.27
High 108.65 108.89 0.24 0.2% 110.51
Low 105.97 107.45 1.48 1.4% 105.97
Close 108.58 108.19 -0.39 -0.4% 108.19
Range 2.68 1.44 -1.24 -46.3% 4.54
ATR 2.29 2.23 -0.06 -2.7% 0.00
Volume 15,004,200 14,042,500 -961,700 -6.4% 99,732,200
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 112.50 111.78 108.98
R3 111.06 110.34 108.59
R2 109.62 109.62 108.45
R1 108.90 108.90 108.32 108.54
PP 108.18 108.18 108.18 108.00
S1 107.46 107.46 108.06 107.10
S2 106.74 106.74 107.93
S3 105.30 106.02 107.79
S4 103.86 104.58 107.40
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 121.84 119.56 110.69
R3 117.30 115.02 109.44
R2 112.76 112.76 109.02
R1 110.48 110.48 108.61 109.35
PP 108.22 108.22 108.22 107.66
S1 105.94 105.94 107.77 104.81
S2 103.68 103.68 107.36
S3 99.14 101.40 106.94
S4 94.60 96.86 105.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.51 105.97 4.54 4.2% 1.61 1.5% 49% False False 14,248,640
10 110.51 105.34 5.17 4.8% 1.70 1.6% 55% False False 14,091,270
20 110.51 103.07 7.44 6.9% 2.03 1.9% 69% False False 15,419,671
40 110.51 103.07 7.44 6.9% 2.14 2.0% 69% False False 14,868,623
60 118.84 97.80 21.04 19.4% 2.96 2.7% 49% False False 17,387,561
80 119.91 97.80 22.11 20.4% 2.63 2.4% 47% False False 17,232,536
100 119.91 97.80 22.11 20.4% 2.66 2.5% 47% False False 17,343,950
120 119.91 97.80 22.11 20.4% 2.63 2.4% 47% False False 17,014,654
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.01
2.618 112.66
1.618 111.22
1.000 110.33
0.618 109.78
HIGH 108.89
0.618 108.34
0.500 108.17
0.382 108.00
LOW 107.45
0.618 106.56
1.000 106.01
1.618 105.12
2.618 103.68
4.250 101.33
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 108.18 107.94
PP 108.18 107.68
S1 108.17 107.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.