XOM Exxon Mobil Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary Previous Current 10-Oct-2025 13-Oct-2025 Change Change % Previous Week Open 112.25 111.54 -0.71 -0.6% 113.29 High 112.62 112.30 -0.32 -0.3% 115.51 Low 110.71 111.32 0.61 0.5% 110.71 Close 110.73 112.24 1.51 1.4% 110.73 Range 1.91 0.99 -0.93 -48.4% 4.80 ATR 2.10 2.06 -0.04 -1.8% 0.00 Volume 13,811,500 10,296,400 -3,515,100 -25.5% 122,140,800
Daily Pivots for day following 13-Oct-2025 Classic Woodie Camarilla DeMark R4 114.91 114.56 112.78 R3 113.92 113.57 112.51 R2 112.94 112.94 112.42 R1 112.59 112.59 112.33 112.76 PP 111.95 111.95 111.95 112.04 S1 111.60 111.60 112.15 111.78 S2 110.97 110.97 112.06 S3 109.98 110.62 111.97 S4 109.00 109.63 111.70	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 126.72 123.52 113.37 R3 121.92 118.72 112.05 R2 117.12 117.12 111.61 R1 113.92 113.92 111.17 113.12 PP 112.32 112.32 112.32 111.92 S1 109.12 109.12 110.29 108.32 S2 107.52 107.52 109.85 S3 102.72 104.32 109.41 S4 97.92 99.52 108.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115.51 110.71 4.80 4.3% 2.07 1.8% 32% False False 11,974,360 10 115.51 110.71 4.80 4.3% 2.07 1.8% 32% False False 12,040,040 20 116.50 110.71 5.79 5.2% 1.97 1.8% 26% False False 13,650,301 40 118.36 110.71 7.65 6.8% 1.89 1.7% 20% False False 16,286,646 60 118.36 108.35 10.01 8.9% 1.90 1.7% 39% False False 15,603,469 80 118.36 105.67 12.69 11.3% 1.80 1.6% 52% False False 15,289,461 100 118.36 105.53 12.84 11.4% 1.84 1.6% 52% False False 15,115,594 120 118.36 105.53 12.84 11.4% 1.83 1.6% 52% False False 15,098,007
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 187 trading days	Fibonacci Retracements and Extensions 4.250 116.49 2.618 114.88 1.618 113.89 1.000 113.29 0.618 112.91 HIGH 112.30 0.618 111.92 0.500 111.81 0.382 111.69 LOW 111.32 0.618 110.71 1.000 110.33 1.618 109.72 2.618 108.74 4.250 107.13
Fisher Pivots for day following 13-Oct-2025 Pivot 1 day 3 day R1 112.10 112.05 PP 111.95 111.86 S1 111.81 111.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.