Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
115.17 |
116.77 |
1.60 |
1.4% |
115.18 |
High |
118.03 |
118.03 |
0.00 |
0.0% |
118.03 |
Low |
114.56 |
116.47 |
1.91 |
1.7% |
113.07 |
Close |
117.43 |
117.33 |
-0.10 |
-0.1% |
117.33 |
Range |
3.47 |
1.56 |
-1.91 |
-55.0% |
4.97 |
ATR |
2.29 |
2.23 |
-0.05 |
-2.3% |
0.00 |
Volume |
17,021,600 |
11,252,400 |
-5,769,200 |
-33.9% |
104,756,857 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
121.96 |
121.20 |
118.19 |
|
R3 |
120.40 |
119.64 |
117.76 |
|
R2 |
118.84 |
118.84 |
117.62 |
|
R1 |
118.08 |
118.08 |
117.47 |
118.46 |
PP |
117.28 |
117.28 |
117.28 |
117.47 |
S1 |
116.52 |
116.52 |
117.19 |
116.90 |
S2 |
115.72 |
115.72 |
117.04 |
|
S3 |
114.16 |
114.96 |
116.90 |
|
S4 |
112.60 |
113.40 |
116.47 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.04 |
129.15 |
120.06 |
|
R3 |
126.07 |
124.18 |
118.70 |
|
R2 |
121.11 |
121.11 |
118.24 |
|
R1 |
119.22 |
119.22 |
117.79 |
120.16 |
PP |
116.14 |
116.14 |
116.14 |
116.61 |
S1 |
114.25 |
114.25 |
116.87 |
115.20 |
S2 |
111.18 |
111.18 |
116.42 |
|
S3 |
106.21 |
109.29 |
115.96 |
|
S4 |
101.25 |
104.32 |
114.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
118.03 |
113.07 |
4.97 |
4.2% |
2.26 |
1.9% |
86% |
True |
False |
13,874,711 |
10 |
118.88 |
113.07 |
5.81 |
5.0% |
2.05 |
1.8% |
73% |
False |
False |
12,500,562 |
20 |
119.92 |
112.63 |
7.29 |
6.2% |
2.11 |
1.8% |
64% |
False |
False |
12,747,041 |
40 |
119.92 |
110.42 |
9.50 |
8.1% |
1.99 |
1.7% |
73% |
False |
False |
13,134,030 |
60 |
119.92 |
108.18 |
11.74 |
10.0% |
1.97 |
1.7% |
78% |
False |
False |
15,306,633 |
80 |
119.92 |
108.18 |
11.74 |
10.0% |
1.97 |
1.7% |
78% |
False |
False |
15,447,782 |
100 |
119.92 |
108.18 |
11.74 |
10.0% |
1.98 |
1.7% |
78% |
False |
False |
15,162,939 |
120 |
120.20 |
108.18 |
12.02 |
10.2% |
1.95 |
1.7% |
76% |
False |
False |
16,073,704 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
124.66 |
2.618 |
122.11 |
1.618 |
120.55 |
1.000 |
119.59 |
0.618 |
118.99 |
HIGH |
118.03 |
0.618 |
117.43 |
0.500 |
117.25 |
0.382 |
117.07 |
LOW |
116.47 |
0.618 |
115.51 |
1.000 |
114.91 |
1.618 |
113.95 |
2.618 |
112.39 |
4.250 |
109.84 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
117.30 |
116.74 |
PP |
117.28 |
116.14 |
S1 |
117.25 |
115.55 |
|