| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
106.10 |
106.20 |
0.10 |
0.1% |
107.11 |
| High |
107.23 |
107.46 |
0.23 |
0.2% |
107.60 |
| Low |
105.67 |
106.15 |
0.48 |
0.5% |
105.53 |
| Close |
106.72 |
107.42 |
0.70 |
0.7% |
106.49 |
| Range |
1.56 |
1.31 |
-0.25 |
-15.9% |
2.08 |
| ATR |
1.78 |
1.74 |
-0.03 |
-1.9% |
0.00 |
| Volume |
13,040,000 |
16,113,600 |
3,073,600 |
23.6% |
144,928,627 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.94 |
110.49 |
108.14 |
|
| R3 |
109.63 |
109.18 |
107.78 |
|
| R2 |
108.32 |
108.32 |
107.66 |
|
| R1 |
107.87 |
107.87 |
107.54 |
108.10 |
| PP |
107.01 |
107.01 |
107.01 |
107.12 |
| S1 |
106.56 |
106.56 |
107.30 |
106.79 |
| S2 |
105.70 |
105.70 |
107.18 |
|
| S3 |
104.39 |
105.25 |
107.06 |
|
| S4 |
103.08 |
103.94 |
106.70 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.76 |
111.70 |
107.63 |
|
| R3 |
110.69 |
109.63 |
107.06 |
|
| R2 |
108.61 |
108.61 |
106.87 |
|
| R1 |
107.55 |
107.55 |
106.68 |
107.05 |
| PP |
106.54 |
106.54 |
106.54 |
106.29 |
| S1 |
105.48 |
105.48 |
106.30 |
104.97 |
| S2 |
104.46 |
104.46 |
106.11 |
|
| S3 |
102.39 |
103.40 |
105.92 |
|
| S4 |
100.31 |
101.33 |
105.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.56 |
105.67 |
1.89 |
1.8% |
1.53 |
1.4% |
93% |
False |
False |
16,147,440 |
| 10 |
107.60 |
105.67 |
1.93 |
1.8% |
1.51 |
1.4% |
91% |
False |
False |
14,586,782 |
| 20 |
109.05 |
105.53 |
3.53 |
3.3% |
1.73 |
1.6% |
54% |
False |
False |
13,808,264 |
| 40 |
113.00 |
105.53 |
7.48 |
7.0% |
1.81 |
1.7% |
25% |
False |
False |
14,422,494 |
| 60 |
115.76 |
105.53 |
10.24 |
9.5% |
1.84 |
1.7% |
19% |
False |
False |
14,530,130 |
| 80 |
116.95 |
105.53 |
11.43 |
10.6% |
1.93 |
1.8% |
17% |
False |
False |
15,094,272 |
| 100 |
116.95 |
102.68 |
14.28 |
13.3% |
1.99 |
1.9% |
33% |
False |
False |
16,497,648 |
| 120 |
116.95 |
101.19 |
15.77 |
14.7% |
1.94 |
1.8% |
40% |
False |
False |
16,281,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.03 |
|
2.618 |
110.89 |
|
1.618 |
109.58 |
|
1.000 |
108.77 |
|
0.618 |
108.27 |
|
HIGH |
107.46 |
|
0.618 |
106.96 |
|
0.500 |
106.81 |
|
0.382 |
106.65 |
|
LOW |
106.15 |
|
0.618 |
105.34 |
|
1.000 |
104.84 |
|
1.618 |
104.03 |
|
2.618 |
102.72 |
|
4.250 |
100.58 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.22 |
107.14 |
| PP |
107.01 |
106.85 |
| S1 |
106.81 |
106.57 |
|