XOM Exxon Mobil Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 111.40 112.86 1.46 1.3% 109.73 High 112.77 113.22 0.46 0.4% 113.22 Low 110.87 111.88 1.01 0.9% 108.35 Close 112.14 112.16 0.02 0.0% 112.16 Range 1.90 1.35 -0.55 -29.0% 4.87 ATR 1.98 1.93 -0.05 -2.3% 0.00 Volume 11,534,500 11,105,409 -429,091 -3.7% 68,811,211
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 116.45 115.65 112.90 R3 115.11 114.31 112.53 R2 113.76 113.76 112.41 R1 112.96 112.96 112.28 112.69 PP 112.42 112.42 112.42 112.28 S1 111.62 111.62 112.04 111.35 S2 111.07 111.07 111.91 S3 109.73 110.27 111.79 S4 108.38 108.93 111.42	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 125.85 123.88 114.84 R3 120.98 119.01 113.50 R2 116.11 116.11 113.05 R1 114.14 114.14 112.61 115.13 PP 111.24 111.24 111.24 111.74 S1 109.27 109.27 111.71 110.26 S2 106.37 106.37 111.27 S3 101.50 104.40 110.82 S4 96.63 99.53 109.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.22 108.35 4.87 4.3% 1.73 1.5% 78% True False 13,762,242 10 115.24 108.35 6.89 6.1% 1.92 1.7% 55% False False 14,322,669 20 115.24 105.67 9.57 8.5% 1.71 1.5% 68% False False 14,217,099 40 115.24 105.53 9.72 8.7% 1.82 1.6% 68% False False 14,083,843 60 116.95 105.53 11.43 10.2% 1.90 1.7% 58% False False 14,719,558 80 116.95 101.19 15.77 14.1% 1.86 1.7% 70% False False 15,084,622 100 116.95 101.19 15.77 14.1% 1.90 1.7% 70% False False 15,015,548 120 119.91 97.80 22.11 19.7% 2.08 1.9% 65% False False 15,382,003
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 118.94 2.618 116.74 1.618 115.40 1.000 114.57 0.618 114.05 HIGH 113.22 0.618 112.71 0.500 112.55 0.382 112.39 LOW 111.88 0.618 111.04 1.000 110.53 1.618 109.70 2.618 108.35 4.250 106.16
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 112.55 112.12 PP 112.42 112.07 S1 112.29 112.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.