XOM Exxon Mobil Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 107.42 105.10 -2.32 -2.2% 105.61 High 107.42 106.92 -0.50 -0.5% 109.30 Low 104.15 104.98 0.83 0.8% 104.12 Close 105.63 105.78 0.15 0.1% 108.57 Range 3.27 1.94 -1.33 -40.6% 5.18 ATR 2.95 2.88 -0.07 -2.5% 0.00 Volume 20,379,200 18,594,578 -1,784,622 -8.8% 130,795,298
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 111.71 110.69 106.85 R3 109.77 108.75 106.31 R2 107.83 107.83 106.14 R1 106.81 106.81 105.96 107.32 PP 105.89 105.89 105.89 106.15 S1 104.87 104.87 105.60 105.38 S2 103.95 103.95 105.42 S3 102.01 102.93 105.25 S4 100.07 100.99 104.71	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 122.87 120.90 111.42 R3 117.69 115.72 109.99 R2 112.51 112.51 109.52 R1 110.54 110.54 109.04 111.53 PP 107.33 107.33 107.33 107.82 S1 105.36 105.36 108.10 106.35 S2 102.15 102.15 107.62 S3 96.97 100.18 107.15 S4 91.79 95.00 105.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.25 104.15 5.10 4.8% 1.88 1.8% 32% False False 14,718,675 10 109.30 104.15 5.15 4.9% 2.03 1.9% 32% False False 13,299,617 20 109.30 103.00 6.30 6.0% 2.28 2.2% 44% False False 14,125,968 40 119.28 97.80 21.48 20.3% 3.37 3.2% 37% False False 18,213,923 60 119.91 97.80 22.11 20.9% 2.83 2.7% 36% False False 17,929,219 80 119.91 97.80 22.11 20.9% 2.85 2.7% 36% False False 18,073,057 100 119.91 97.80 22.11 20.9% 2.77 2.6% 36% False False 17,406,813 120 119.91 97.80 22.11 20.9% 2.66 2.5% 36% False False 16,848,656
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115.17 2.618 112.00 1.618 110.06 1.000 108.86 0.618 108.12 HIGH 106.92 0.618 106.18 0.500 105.95 0.382 105.72 LOW 104.98 0.618 103.78 1.000 103.04 1.618 101.84 2.618 99.90 4.250 96.74
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 105.95 106.49 PP 105.89 106.25 S1 105.84 106.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.