XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 61.07 63.24 2.17 3.6% 57.98
High 62.47 64.02 1.55 2.5% 62.47
Low 60.85 62.53 1.68 2.8% 57.74
Close 62.43 62.58 0.15 0.2% 62.43
Range 1.62 1.49 -0.13 -8.1% 4.73
ATR 1.37 1.38 0.02 1.2% 0.00
Volume 33,610,600 31,956,500 -1,654,100 -4.9% 243,605,200
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 67.51 66.54 63.40
R3 66.02 65.05 62.99
R2 64.53 64.53 62.85
R1 63.56 63.56 62.72 63.30
PP 63.04 63.04 63.04 62.92
S1 62.07 62.07 62.44 61.81
S2 61.55 61.55 62.31
S3 60.06 60.58 62.17
S4 58.57 59.09 61.76
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 75.07 73.48 65.03
R3 70.34 68.75 63.73
R2 65.61 65.61 63.30
R1 64.02 64.02 62.86 64.82
PP 60.88 60.88 60.88 61.28
S1 59.29 59.29 62.00 60.09
S2 56.15 56.15 61.56
S3 51.42 54.56 61.13
S4 46.69 49.83 59.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.02 60.03 3.99 6.4% 1.59 2.5% 64% True False 30,570,220
10 64.02 57.74 6.28 10.0% 1.23 2.0% 77% True False 25,505,220
20 64.02 55.44 8.58 13.7% 1.28 2.0% 83% True False 24,765,084
40 64.02 54.30 9.72 15.5% 1.24 2.0% 85% True False 22,224,558
60 64.02 54.30 9.72 15.5% 1.17 1.9% 85% True False 22,036,196
80 64.02 54.30 9.72 15.5% 1.23 2.0% 85% True False 24,921,542
100 64.02 53.12 10.90 17.4% 1.32 2.1% 87% True False 27,222,548
120 64.02 48.78 15.24 24.4% 1.36 2.2% 91% True False 27,230,831
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70.35
2.618 67.92
1.618 66.43
1.000 65.51
0.618 64.94
HIGH 64.02
0.618 63.45
0.500 63.28
0.382 63.10
LOW 62.53
0.618 61.61
1.000 61.04
1.618 60.12
2.618 58.63
4.250 56.20
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 63.28 62.53
PP 63.04 62.48
S1 62.81 62.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols