Trading Metrics calculated at close of trading on 16-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
Open |
106.49 |
108.65 |
2.16 |
2.0% |
110.27 |
High |
108.65 |
108.89 |
0.24 |
0.2% |
110.51 |
Low |
105.97 |
107.45 |
1.48 |
1.4% |
105.97 |
Close |
108.58 |
108.19 |
-0.39 |
-0.4% |
108.19 |
Range |
2.68 |
1.44 |
-1.24 |
-46.3% |
4.54 |
ATR |
2.29 |
2.23 |
-0.06 |
-2.7% |
0.00 |
Volume |
15,004,200 |
14,042,500 |
-961,700 |
-6.4% |
99,732,200 |
|
Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.50 |
111.78 |
108.98 |
|
R3 |
111.06 |
110.34 |
108.59 |
|
R2 |
109.62 |
109.62 |
108.45 |
|
R1 |
108.90 |
108.90 |
108.32 |
108.54 |
PP |
108.18 |
108.18 |
108.18 |
108.00 |
S1 |
107.46 |
107.46 |
108.06 |
107.10 |
S2 |
106.74 |
106.74 |
107.93 |
|
S3 |
105.30 |
106.02 |
107.79 |
|
S4 |
103.86 |
104.58 |
107.40 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
121.84 |
119.56 |
110.69 |
|
R3 |
117.30 |
115.02 |
109.44 |
|
R2 |
112.76 |
112.76 |
109.02 |
|
R1 |
110.48 |
110.48 |
108.61 |
109.35 |
PP |
108.22 |
108.22 |
108.22 |
107.66 |
S1 |
105.94 |
105.94 |
107.77 |
104.81 |
S2 |
103.68 |
103.68 |
107.36 |
|
S3 |
99.14 |
101.40 |
106.94 |
|
S4 |
94.60 |
96.86 |
105.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
110.51 |
105.97 |
4.54 |
4.2% |
1.61 |
1.5% |
49% |
False |
False |
14,248,640 |
10 |
110.51 |
105.34 |
5.17 |
4.8% |
1.70 |
1.6% |
55% |
False |
False |
14,091,270 |
20 |
110.51 |
103.07 |
7.44 |
6.9% |
2.03 |
1.9% |
69% |
False |
False |
15,419,671 |
40 |
110.51 |
103.07 |
7.44 |
6.9% |
2.14 |
2.0% |
69% |
False |
False |
14,868,623 |
60 |
118.84 |
97.80 |
21.04 |
19.4% |
2.96 |
2.7% |
49% |
False |
False |
17,387,561 |
80 |
119.91 |
97.80 |
22.11 |
20.4% |
2.63 |
2.4% |
47% |
False |
False |
17,232,536 |
100 |
119.91 |
97.80 |
22.11 |
20.4% |
2.66 |
2.5% |
47% |
False |
False |
17,343,950 |
120 |
119.91 |
97.80 |
22.11 |
20.4% |
2.63 |
2.4% |
47% |
False |
False |
17,014,654 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
115.01 |
2.618 |
112.66 |
1.618 |
111.22 |
1.000 |
110.33 |
0.618 |
109.78 |
HIGH |
108.89 |
0.618 |
108.34 |
0.500 |
108.17 |
0.382 |
108.00 |
LOW |
107.45 |
0.618 |
106.56 |
1.000 |
106.01 |
1.618 |
105.12 |
2.618 |
103.68 |
4.250 |
101.33 |
|
|
Fisher Pivots for day following 16-May-2025 |
Pivot |
1 day |
3 day |
R1 |
108.18 |
107.94 |
PP |
108.18 |
107.68 |
S1 |
108.17 |
107.43 |
|