XOM Exxon Mobil Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	120.00	120.30	0.30	0.3%	121.09
High	121.06	121.26	0.20	0.2%	121.69
Low	119.45	119.39	-0.06	-0.1%	117.12
Close	121.03	121.05	0.02	0.0%	119.88
Range	1.61	1.87	0.26	15.8%	4.57
ATR	2.03	2.01	-0.01	-0.6%	0.00
Volume	13,929,800	12,101,100	-1,828,700	-13.1%	83,043,800

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	126.16	125.47	122.08
R3	124.30	123.61	121.56
R2	122.43	122.43	121.39
R1	121.74	121.74	121.22	122.09
PP	120.57	120.57	120.57	120.74
S1	119.88	119.88	120.88	120.22
S2	118.70	118.70	120.71
S3	116.84	118.01	120.54
S4	114.97	116.15	120.02

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	133.27	131.15	122.39
R3	128.70	126.58	121.14
R2	124.13	124.13	120.72
R1	122.01	122.01	120.30	120.79
PP	119.56	119.56	119.56	118.95
S1	117.44	117.44	119.46	116.22
S2	114.99	114.99	119.04
S3	110.42	112.87	118.62
S4	105.85	108.30	117.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121.57	117.97	3.60	3.0%	2.07	1.7%	86%	False	False	15,552,516
10	123.75	117.12	6.63	5.5%	2.35	1.9%	59%	False	False	16,452,478
20	123.75	113.41	10.34	8.5%	2.00	1.7%	74%	False	False	16,745,451
40	123.75	104.00	19.75	16.3%	1.73	1.4%	86%	False	False	16,112,998
60	123.75	100.42	23.33	19.3%	1.80	1.5%	88%	False	False	16,260,712
80	123.75	95.77	27.98	23.1%	1.77	1.5%	90%	False	False	17,056,808
100	123.75	95.77	27.98	23.1%	1.75	1.4%	90%	False	False	18,299,735
120	123.75	95.77	27.98	23.1%	1.77	1.5%	90%	False	False	18,617,537

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	129.18
2.618	126.14
1.618	124.27
1.000	123.12
0.618	122.41
HIGH	121.26
0.618	120.54
0.500	120.32
0.382	120.10
LOW	119.39
0.618	118.24
1.000	117.53
1.618	116.37
2.618	114.51
4.250	111.46

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	120.81	120.70
PP	120.57	120.35
S1	120.32	120.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols