| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108.92 |
112.35 |
3.43 |
3.1% |
104.33 |
| High |
110.19 |
112.53 |
2.34 |
2.1% |
112.53 |
| Low |
108.22 |
110.68 |
2.46 |
2.3% |
103.83 |
| Close |
109.73 |
112.12 |
2.39 |
2.2% |
112.12 |
| Range |
1.97 |
1.85 |
-0.12 |
-6.1% |
8.70 |
| ATR |
2.19 |
2.24 |
0.04 |
2.0% |
0.00 |
| Volume |
17,469,408 |
28,540,100 |
11,070,692 |
63.4% |
103,379,608 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.33 |
116.57 |
113.14 |
|
| R3 |
115.48 |
114.72 |
112.63 |
|
| R2 |
113.63 |
113.63 |
112.46 |
|
| R1 |
112.87 |
112.87 |
112.29 |
112.33 |
| PP |
111.78 |
111.78 |
111.78 |
111.50 |
| S1 |
111.02 |
111.02 |
111.95 |
110.48 |
| S2 |
109.93 |
109.93 |
111.78 |
|
| S3 |
108.08 |
109.17 |
111.61 |
|
| S4 |
106.23 |
107.32 |
111.10 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.59 |
132.56 |
116.91 |
|
| R3 |
126.89 |
123.86 |
114.51 |
|
| R2 |
118.19 |
118.19 |
113.72 |
|
| R1 |
115.16 |
115.16 |
112.92 |
116.68 |
| PP |
109.49 |
109.49 |
109.49 |
110.25 |
| S1 |
106.46 |
106.46 |
111.32 |
107.98 |
| S2 |
100.79 |
100.79 |
110.53 |
|
| S3 |
92.09 |
97.76 |
109.73 |
|
| S4 |
83.39 |
89.06 |
107.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.53 |
103.83 |
8.70 |
7.8% |
2.10 |
1.9% |
95% |
True |
False |
20,675,921 |
| 10 |
112.53 |
101.73 |
10.80 |
9.6% |
2.03 |
1.8% |
96% |
True |
False |
18,494,050 |
| 20 |
112.53 |
101.19 |
11.35 |
10.1% |
1.73 |
1.5% |
96% |
True |
False |
15,600,798 |
| 40 |
112.53 |
101.19 |
11.35 |
10.1% |
1.94 |
1.7% |
96% |
True |
False |
15,269,965 |
| 60 |
119.91 |
97.80 |
22.11 |
19.7% |
2.26 |
2.0% |
65% |
False |
False |
16,292,436 |
| 80 |
119.91 |
97.80 |
22.11 |
19.7% |
2.35 |
2.1% |
65% |
False |
False |
16,256,505 |
| 100 |
119.91 |
97.80 |
22.11 |
19.7% |
2.31 |
2.1% |
65% |
False |
False |
15,786,417 |
| 120 |
119.91 |
97.80 |
22.11 |
19.7% |
2.24 |
2.0% |
65% |
False |
False |
15,645,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.39 |
|
2.618 |
117.37 |
|
1.618 |
115.52 |
|
1.000 |
114.38 |
|
0.618 |
113.67 |
|
HIGH |
112.53 |
|
0.618 |
111.82 |
|
0.500 |
111.61 |
|
0.382 |
111.39 |
|
LOW |
110.68 |
|
0.618 |
109.54 |
|
1.000 |
108.83 |
|
1.618 |
107.69 |
|
2.618 |
105.84 |
|
4.250 |
102.82 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111.95 |
111.25 |
| PP |
111.78 |
110.37 |
| S1 |
111.61 |
109.50 |
|