XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 104.68 105.72 1.04 1.0% 103.72
High 105.07 106.39 1.32 1.3% 106.39
Low 104.22 105.38 1.16 1.1% 103.05
Close 104.52 105.84 1.32 1.3% 105.84
Range 0.86 1.02 0.16 18.7% 3.34
ATR 1.80 1.80 0.01 0.3% 0.00
Volume 17,566,000 18,460,100 894,100 5.1% 80,557,200
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 108.91 108.39 106.40
R3 107.90 107.38 106.12
R2 106.88 106.88 106.03
R1 106.36 106.36 105.93 106.62
PP 105.87 105.87 105.87 106.00
S1 105.35 105.35 105.75 105.61
S2 104.85 104.85 105.65
S3 103.84 104.33 105.56
S4 102.82 103.32 105.28
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 115.11 113.82 107.68
R3 111.77 110.48 106.76
R2 108.43 108.43 106.45
R1 107.14 107.14 106.15 107.79
PP 105.09 105.09 105.09 105.42
S1 103.80 103.80 105.53 104.45
S2 101.75 101.75 105.23
S3 98.41 100.46 104.92
S4 95.07 97.12 104.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.39 103.05 3.34 3.2% 1.30 1.2% 84% True False 16,111,440
10 106.39 102.65 3.75 3.5% 1.42 1.3% 85% True False 17,580,244
20 106.39 100.42 5.97 5.6% 1.74 1.6% 91% True False 16,034,652
40 106.39 95.77 10.62 10.0% 1.77 1.7% 95% True False 17,653,528
60 106.39 95.77 10.62 10.0% 1.71 1.6% 95% True False 19,461,106
80 108.27 95.77 12.50 11.8% 1.73 1.6% 81% False False 19,445,862
100 113.97 95.77 18.20 17.2% 1.82 1.7% 55% False False 20,274,729
120 120.70 95.77 24.93 23.6% 1.88 1.8% 40% False False 19,513,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.70
2.618 109.05
1.618 108.03
1.000 107.41
0.618 107.02
HIGH 106.39
0.618 106.00
0.500 105.88
0.382 105.76
LOW 105.38
0.618 104.75
1.000 104.36
1.618 103.73
2.618 102.72
4.250 101.06
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 105.88 105.63
PP 105.87 105.41
S1 105.85 105.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols