XONE The ExOne Company (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 49.60 49.59 -0.01 0.0% 49.59 High 49.61 49.60 -0.01 0.0% 49.61 Low 49.59 49.58 -0.01 0.0% 49.56 Close 49.60 49.59 -0.01 0.0% 49.59 Range 0.02 0.02 0.00 13.8% 0.05 ATR 0.04 0.04 0.00 -3.6% 0.00 Volume 40,900 69,400 28,500 69.7% 307,000
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 49.65 49.64 49.60 R3 49.63 49.62 49.60 R2 49.61 49.61 49.59 R1 49.60 49.60 49.59 49.60 PP 49.59 49.59 49.59 49.59 S1 49.58 49.58 49.59 49.58 S2 49.57 49.57 49.59 S3 49.55 49.56 49.58 S4 49.53 49.54 49.58	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 49.73 49.70 49.62 R3 49.68 49.66 49.60 R2 49.63 49.63 49.60 R1 49.61 49.61 49.59 49.61 PP 49.59 49.59 49.59 49.59 S1 49.56 49.56 49.59 49.57 S2 49.54 49.54 49.58 S3 49.49 49.52 49.58 S4 49.45 49.47 49.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.61 49.56 0.05 0.1% 0.02 0.0% 64% False False 61,400 10 49.67 49.46 0.21 0.4% 0.02 0.0% 62% False False 105,289 20 49.67 49.46 0.21 0.4% 0.02 0.0% 62% False False 93,696 40 49.67 49.45 0.22 0.4% 0.02 0.0% 64% False False 92,871 60 49.67 49.43 0.24 0.5% 0.02 0.0% 67% False False 140,512 80 49.67 49.40 0.27 0.5% 0.02 0.0% 70% False False 128,562 100 49.78 49.40 0.38 0.8% 0.02 0.0% 50% False False 123,950 120 49.78 49.40 0.38 0.8% 0.03 0.1% 50% False False 135,428
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.68 2.618 49.65 1.618 49.63 1.000 49.62 0.618 49.61 HIGH 49.60 0.618 49.59 0.500 49.59 0.382 49.59 LOW 49.58 0.618 49.57 1.000 49.56 1.618 49.55 2.618 49.53 4.250 49.50
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 49.59 49.59 PP 49.59 49.59 S1 49.59 49.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.