XONE The ExOne Company (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
49.41 |
49.46 |
0.05 |
0.1% |
49.44 |
| High |
49.44 |
49.46 |
0.02 |
0.0% |
49.45 |
| Low |
49.41 |
49.43 |
0.02 |
0.0% |
49.36 |
| Close |
49.44 |
49.45 |
0.01 |
0.0% |
49.43 |
| Range |
0.03 |
0.03 |
0.00 |
0.0% |
0.09 |
| ATR |
0.03 |
0.03 |
0.00 |
-0.8% |
0.00 |
| Volume |
19,500 |
15,350 |
-4,150 |
-21.3% |
253,604 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.54 |
49.52 |
49.47 |
|
| R3 |
49.51 |
49.49 |
49.46 |
|
| R2 |
49.48 |
49.48 |
49.46 |
|
| R1 |
49.46 |
49.46 |
49.45 |
49.46 |
| PP |
49.45 |
49.45 |
49.45 |
49.44 |
| S1 |
49.43 |
49.43 |
49.45 |
49.43 |
| S2 |
49.42 |
49.42 |
49.44 |
|
| S3 |
49.39 |
49.40 |
49.44 |
|
| S4 |
49.36 |
49.37 |
49.43 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.68 |
49.64 |
49.48 |
|
| R3 |
49.59 |
49.55 |
49.45 |
|
| R2 |
49.50 |
49.50 |
49.45 |
|
| R1 |
49.47 |
49.47 |
49.44 |
49.44 |
| PP |
49.41 |
49.41 |
49.41 |
49.40 |
| S1 |
49.38 |
49.38 |
49.42 |
49.35 |
| S2 |
49.33 |
49.33 |
49.41 |
|
| S3 |
49.24 |
49.29 |
49.41 |
|
| S4 |
49.15 |
49.20 |
49.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.46 |
49.40 |
0.06 |
0.1% |
0.02 |
0.0% |
83% |
True |
False |
18,770 |
| 10 |
49.46 |
49.36 |
0.10 |
0.2% |
0.02 |
0.0% |
90% |
True |
False |
26,165 |
| 20 |
49.46 |
49.36 |
0.10 |
0.2% |
0.02 |
0.0% |
90% |
True |
False |
27,372 |
| 40 |
49.65 |
49.36 |
0.29 |
0.6% |
0.03 |
0.1% |
31% |
False |
False |
34,950 |
| 60 |
49.65 |
49.36 |
0.29 |
0.6% |
0.03 |
0.1% |
31% |
False |
False |
47,241 |
| 80 |
49.73 |
49.36 |
0.37 |
0.7% |
0.03 |
0.1% |
24% |
False |
False |
61,696 |
| 100 |
49.73 |
49.36 |
0.37 |
0.7% |
0.03 |
0.1% |
24% |
False |
False |
99,433 |
| 120 |
49.97 |
49.36 |
0.61 |
1.2% |
0.02 |
0.1% |
14% |
False |
False |
143,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
49.59 |
|
2.618 |
49.54 |
|
1.618 |
49.51 |
|
1.000 |
49.49 |
|
0.618 |
49.48 |
|
HIGH |
49.46 |
|
0.618 |
49.45 |
|
0.500 |
49.45 |
|
0.382 |
49.44 |
|
LOW |
49.43 |
|
0.618 |
49.41 |
|
1.000 |
49.40 |
|
1.618 |
49.38 |
|
2.618 |
49.35 |
|
4.250 |
49.30 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
49.45 |
49.44 |
| PP |
49.45 |
49.44 |
| S1 |
49.45 |
49.43 |
|