XONE The ExOne Company (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 49.73 49.46 -0.27 -0.5% 49.71
High 49.73 49.50 -0.23 -0.5% 49.73
Low 49.72 49.46 -0.26 -0.5% 49.46
Close 49.73 49.48 -0.25 -0.5% 49.48
Range 0.02 0.04 0.03 166.7% 0.27
ATR 0.03 0.05 0.02 61.4% 0.00
Volume 15,000 704,600 689,600 4,597.3% 816,100
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 49.60 49.58 49.50
R3 49.56 49.54 49.49
R2 49.52 49.52 49.49
R1 49.50 49.50 49.48 49.51
PP 49.48 49.48 49.48 49.49
S1 49.46 49.46 49.48 49.47
S2 49.44 49.44 49.47
S3 49.40 49.42 49.47
S4 49.36 49.38 49.46
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 50.37 50.19 49.63
R3 50.10 49.92 49.55
R2 49.83 49.83 49.53
R1 49.65 49.65 49.50 49.61
PP 49.56 49.56 49.56 49.53
S1 49.38 49.38 49.46 49.34
S2 49.29 49.29 49.43
S3 49.02 49.11 49.41
S4 48.75 48.84 49.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.73 49.46 0.27 0.5% 0.03 0.1% 7% False True 163,220
10 49.73 49.46 0.27 0.5% 0.03 0.1% 7% False True 91,862
20 49.73 49.46 0.27 0.5% 0.02 0.0% 7% False True 169,361
40 49.97 49.46 0.51 1.0% 0.02 0.0% 4% False True 156,851
60 49.97 49.46 0.51 1.0% 0.02 0.0% 4% False True 229,114
80 49.97 49.46 0.51 1.0% 0.02 0.0% 4% False True 186,804
100 49.98 49.46 0.52 1.0% 0.02 0.0% 4% False True 161,797
120 49.98 49.46 0.52 1.0% 0.03 0.1% 4% False True 157,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49.67
2.618 49.60
1.618 49.56
1.000 49.54
0.618 49.52
HIGH 49.50
0.618 49.48
0.500 49.48
0.382 49.48
LOW 49.46
0.618 49.44
1.000 49.42
1.618 49.40
2.618 49.36
4.250 49.29
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 49.48 49.60
PP 49.48 49.56
S1 49.48 49.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols