XONE The ExOne Company (NASDAQ)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 49.63 49.63 -0.01 0.0% 49.56
High 49.63 49.63 0.00 0.0% 49.61
Low 49.61 49.62 0.01 0.0% 49.55
Close 49.62 49.63 0.01 0.0% 49.61
Range 0.02 0.01 -0.01 -50.0% 0.06
ATR 0.02 0.02 0.00 -4.1% 0.00
Volume 22,200 107,706 85,506 385.2% 479,400
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 49.66 49.65 49.63
R3 49.65 49.64 49.63
R2 49.64 49.64 49.63
R1 49.63 49.63 49.63 49.63
PP 49.63 49.63 49.63 49.63
S1 49.62 49.62 49.62 49.62
S2 49.62 49.62 49.62
S3 49.61 49.61 49.62
S4 49.60 49.60 49.62
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 49.77 49.75 49.64
R3 49.71 49.69 49.63
R2 49.65 49.65 49.62
R1 49.63 49.63 49.62 49.64
PP 49.59 49.59 49.59 49.60
S1 49.57 49.57 49.60 49.58
S2 49.53 49.53 49.60
S3 49.47 49.51 49.59
S4 49.41 49.45 49.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.63 49.55 0.08 0.2% 0.02 0.0% 94% True False 57,881
10 49.63 49.55 0.08 0.2% 0.02 0.0% 94% True False 60,930
20 49.68 49.53 0.15 0.3% 0.02 0.0% 63% False False 90,443
40 49.68 49.53 0.15 0.3% 0.02 0.0% 63% False False 79,438
60 49.68 49.46 0.22 0.4% 0.02 0.0% 75% False False 92,555
80 49.68 49.46 0.22 0.4% 0.02 0.0% 75% False False 90,233
100 49.68 49.45 0.23 0.5% 0.02 0.0% 76% False False 90,336
120 49.68 49.45 0.23 0.5% 0.02 0.0% 76% False False 91,748
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49.67
2.618 49.66
1.618 49.65
1.000 49.64
0.618 49.64
HIGH 49.63
0.618 49.63
0.500 49.63
0.382 49.62
LOW 49.62
0.618 49.61
1.000 49.61
1.618 49.60
2.618 49.59
4.250 49.58
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 49.63 49.62
PP 49.63 49.62
S1 49.63 49.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.