XONE The ExOne Company (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 49.46 49.48 0.02 0.0% 49.46
High 49.47 49.48 0.01 0.0% 49.48
Low 49.46 49.46 0.00 0.0% 49.43
Close 49.46 49.47 0.01 0.0% 49.47
Range 0.01 0.02 0.01 100.0% 0.05
ATR 0.02 0.02 0.00 -0.9% 0.00
Volume 81,200 55,400 -25,800 -31.8% 1,152,400
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.53 49.52 49.48
R3 49.51 49.50 49.48
R2 49.49 49.49 49.47
R1 49.48 49.48 49.47 49.48
PP 49.47 49.47 49.47 49.47
S1 49.46 49.46 49.47 49.46
S2 49.45 49.45 49.47
S3 49.43 49.44 49.46
S4 49.41 49.42 49.46
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.61 49.59 49.50
R3 49.56 49.54 49.48
R2 49.51 49.51 49.48
R1 49.49 49.49 49.47 49.50
PP 49.46 49.46 49.46 49.47
S1 49.44 49.44 49.47 49.45
S2 49.41 49.41 49.46
S3 49.36 49.39 49.46
S4 49.31 49.34 49.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.48 49.45 0.03 0.1% 0.01 0.0% 67% True False 78,520
10 49.48 49.43 0.05 0.1% 0.02 0.0% 80% True False 123,420
20 49.63 49.43 0.20 0.4% 0.02 0.0% 20% False False 321,255
40 49.63 49.43 0.20 0.4% 0.02 0.0% 20% False False 234,255
60 49.63 49.40 0.23 0.5% 0.02 0.0% 30% False False 194,631
80 49.63 49.40 0.23 0.5% 0.02 0.0% 30% False False 167,539
100 49.78 49.40 0.38 0.8% 0.02 0.0% 18% False False 152,436
120 49.78 49.40 0.38 0.8% 0.03 0.1% 18% False False 166,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 49.57
2.618 49.53
1.618 49.51
1.000 49.50
0.618 49.49
HIGH 49.48
0.618 49.47
0.500 49.47
0.382 49.47
LOW 49.46
0.618 49.45
1.000 49.44
1.618 49.43
2.618 49.41
4.250 49.38
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 49.47 49.47
PP 49.47 49.47
S1 49.47 49.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.