XONE The ExOne Company (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
49.61 |
49.64 |
0.03 |
0.1% |
49.56 |
High |
49.62 |
49.64 |
0.02 |
0.0% |
49.64 |
Low |
49.60 |
49.63 |
0.03 |
0.1% |
49.55 |
Close |
49.61 |
49.63 |
0.02 |
0.0% |
49.63 |
Range |
0.02 |
0.01 |
-0.01 |
-49.2% |
0.09 |
ATR |
0.03 |
0.03 |
0.00 |
-0.2% |
0.00 |
Volume |
24,000 |
10,657 |
-13,343 |
-55.6% |
109,797 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.66 |
49.66 |
49.64 |
|
R3 |
49.65 |
49.65 |
49.63 |
|
R2 |
49.64 |
49.64 |
49.63 |
|
R1 |
49.64 |
49.64 |
49.63 |
49.64 |
PP |
49.63 |
49.63 |
49.63 |
49.63 |
S1 |
49.63 |
49.63 |
49.63 |
49.62 |
S2 |
49.62 |
49.62 |
49.63 |
|
S3 |
49.61 |
49.62 |
49.63 |
|
S4 |
49.60 |
49.61 |
49.62 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.88 |
49.84 |
49.68 |
|
R3 |
49.79 |
49.75 |
49.65 |
|
R2 |
49.70 |
49.70 |
49.65 |
|
R1 |
49.66 |
49.66 |
49.64 |
49.68 |
PP |
49.61 |
49.61 |
49.61 |
49.62 |
S1 |
49.57 |
49.57 |
49.62 |
49.59 |
S2 |
49.52 |
49.52 |
49.61 |
|
S3 |
49.43 |
49.48 |
49.61 |
|
S4 |
49.34 |
49.39 |
49.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
49.64 |
49.55 |
0.09 |
0.2% |
0.02 |
0.0% |
89% |
True |
False |
21,959 |
10 |
49.64 |
49.52 |
0.12 |
0.2% |
0.02 |
0.0% |
92% |
True |
False |
117,569 |
20 |
49.64 |
49.30 |
0.34 |
0.7% |
0.02 |
0.0% |
97% |
True |
False |
72,459 |
40 |
49.64 |
49.30 |
0.34 |
0.7% |
0.02 |
0.0% |
97% |
True |
False |
67,508 |
60 |
49.64 |
49.30 |
0.34 |
0.7% |
0.02 |
0.0% |
97% |
True |
False |
56,149 |
80 |
49.64 |
49.30 |
0.34 |
0.7% |
0.02 |
0.0% |
97% |
True |
False |
48,620 |
100 |
49.65 |
49.30 |
0.35 |
0.7% |
0.02 |
0.0% |
94% |
False |
False |
49,436 |
120 |
49.73 |
49.30 |
0.43 |
0.9% |
0.02 |
0.0% |
77% |
False |
False |
71,451 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.68 |
2.618 |
49.67 |
1.618 |
49.66 |
1.000 |
49.65 |
0.618 |
49.65 |
HIGH |
49.64 |
0.618 |
49.64 |
0.500 |
49.63 |
0.382 |
49.63 |
LOW |
49.63 |
0.618 |
49.62 |
1.000 |
49.62 |
1.618 |
49.61 |
2.618 |
49.60 |
4.250 |
49.59 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
49.63 |
49.63 |
PP |
49.63 |
49.62 |
S1 |
49.63 |
49.62 |
|