XOP SPDR S&P Oil & Gas Exploration & Prod (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 112.14 110.59 -1.55 -1.4% 109.94 High 112.50 114.15 1.65 1.5% 114.88 Low 109.38 110.59 1.21 1.1% 107.34 Close 110.71 112.70 1.99 1.8% 113.38 Range 3.12 3.56 0.44 14.1% 7.54 ATR 4.66 4.58 -0.08 -1.7% 0.00 Volume 6,444,200 5,689,929 -754,271 -11.7% 16,240,000
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 123.16 121.49 114.66 R3 119.60 117.93 113.68 R2 116.04 116.04 113.35 R1 114.37 114.37 113.03 115.21 PP 112.48 112.48 112.48 112.90 S1 110.81 110.81 112.37 111.65 S2 108.92 108.92 112.05 S3 105.36 107.25 111.72 S4 101.80 103.69 110.74	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 134.49 131.47 117.53 R3 126.95 123.93 115.45 R2 119.41 119.41 114.76 R1 116.39 116.39 114.07 117.90 PP 111.87 111.87 111.87 112.62 S1 108.85 108.85 112.69 110.36 S2 104.33 104.33 112.00 S3 96.79 101.31 111.31 S4 89.25 93.77 109.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.99 109.38 5.61 5.0% 2.56 2.3% 59% False False 3,820,025 10 114.99 107.34 7.65 6.8% 2.83 2.5% 70% False False 3,837,302 20 126.37 99.01 27.36 24.3% 5.20 4.6% 50% False False 4,723,619 40 135.46 99.01 36.45 32.3% 4.04 3.6% 38% False False 3,676,764 60 141.50 99.01 42.49 37.7% 3.81 3.4% 32% False False 3,494,625 80 146.56 99.01 47.55 42.2% 3.54 3.1% 29% False False 3,314,201 100 146.56 99.01 47.55 42.2% 3.36 3.0% 29% False False 3,162,945 120 149.82 99.01 50.81 45.1% 3.26 2.9% 27% False False 3,027,801
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.52 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 129.28 2.618 123.47 1.618 119.91 1.000 117.71 0.618 116.35 HIGH 114.15 0.618 112.79 0.500 112.37 0.382 111.95 LOW 110.59 0.618 108.39 1.000 107.03 1.618 104.83 2.618 101.27 4.250 95.46
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 112.59 112.47 PP 112.48 112.24 S1 112.37 112.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.