XOP SPDR S&P Oil & Gas Exploration & Prod (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 123.42 122.75 -0.67 -0.5% 123.47
High 123.78 124.41 0.63 0.5% 125.96
Low 122.17 122.54 0.37 0.3% 121.46
Close 123.48 122.91 -0.57 -0.5% 124.52
Range 1.61 1.87 0.26 16.3% 4.50
ATR 2.73 2.67 -0.06 -2.2% 0.00
Volume 2,365,100 613,895 -1,751,205 -74.0% 14,709,633
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 128.90 127.77 123.94
R3 127.03 125.90 123.42
R2 125.16 125.16 123.25
R1 124.03 124.03 123.08 124.60
PP 123.29 123.29 123.29 123.57
S1 122.16 122.16 122.74 122.73
S2 121.42 121.42 122.57
S3 119.55 120.29 122.40
S4 117.68 118.42 121.88
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 137.49 135.51 127.00
R3 132.99 131.01 125.76
R2 128.48 128.48 125.35
R1 126.50 126.50 124.93 127.49
PP 123.98 123.98 123.98 124.47
S1 122.00 122.00 124.11 122.99
S2 119.47 119.47 123.69
S3 114.97 117.49 123.28
S4 110.46 112.99 122.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.96 122.17 3.79 3.1% 1.89 1.5% 19% False False 2,118,459
10 127.13 121.46 5.67 4.6% 2.59 2.1% 26% False False 2,720,172
20 132.03 121.46 10.57 8.6% 2.50 2.0% 14% False False 2,687,325
40 133.74 121.46 12.28 10.0% 2.63 2.1% 12% False False 2,781,357
60 136.31 118.77 17.54 14.3% 2.73 2.2% 24% False False 3,339,128
80 136.31 109.38 26.93 21.9% 2.63 2.1% 50% False False 3,370,134
100 136.31 99.01 37.30 30.3% 3.15 2.6% 64% False False 3,551,849
120 136.31 99.01 37.30 30.3% 3.20 2.6% 64% False False 3,506,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132.36
2.618 129.31
1.618 127.44
1.000 126.28
0.618 125.57
HIGH 124.41
0.618 123.70
0.500 123.48
0.382 123.25
LOW 122.54
0.618 121.38
1.000 120.67
1.618 119.51
2.618 117.64
4.250 114.59
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 123.48 124.07
PP 123.29 123.68
S1 123.10 123.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.