XOP SPDR S&P Oil & Gas Exploration & Prod (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 132.51 131.76 -0.75 -0.6% 123.79
High 133.27 134.10 0.83 0.6% 133.27
Low 129.50 131.22 1.72 1.3% 122.85
Close 132.78 133.10 0.32 0.2% 132.78
Range 3.77 2.88 -0.89 -23.6% 10.42
ATR 3.04 3.03 -0.01 -0.4% 0.00
Volume 7,719,600 6,158,700 -1,560,900 -20.2% 49,768,480
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 141.45 140.15 134.68
R3 138.57 137.27 133.89
R2 135.69 135.69 133.63
R1 134.39 134.39 133.36 135.04
PP 132.81 132.81 132.81 133.13
S1 131.51 131.51 132.84 132.16
S2 129.93 129.93 132.57
S3 127.05 128.63 132.31
S4 124.17 125.75 131.52
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 160.89 157.26 138.51
R3 150.47 146.84 135.65
R2 140.05 140.05 134.69
R1 136.42 136.42 133.74 138.24
PP 129.63 129.63 129.63 130.54
S1 126.00 126.00 131.82 127.82
S2 119.21 119.21 130.87
S3 108.79 115.58 129.91
S4 98.37 105.16 127.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.10 126.21 7.89 5.9% 3.35 2.5% 87% True False 5,818,940
10 134.10 122.85 11.25 8.5% 2.89 2.2% 91% True False 5,227,188
20 134.10 119.67 14.43 10.8% 3.05 2.3% 93% True False 4,534,639
40 134.10 118.14 15.96 12.0% 2.58 1.9% 94% True False 3,843,580
60 134.10 111.91 22.19 16.7% 2.59 1.9% 95% True False 3,812,593
80 134.10 107.34 26.76 20.1% 2.64 2.0% 96% True False 3,814,650
100 134.10 99.01 35.09 26.4% 3.62 2.7% 97% True False 4,200,537
120 135.46 99.01 36.45 27.4% 3.46 2.6% 94% False False 3,939,676
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 146.34
2.618 141.64
1.618 138.76
1.000 136.98
0.618 135.88
HIGH 134.10
0.618 133.00
0.500 132.66
0.382 132.32
LOW 131.22
0.618 129.44
1.000 128.34
1.618 126.56
2.618 123.68
4.250 118.98
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 132.95 132.67
PP 132.81 132.23
S1 132.66 131.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.