XOP SPDR S&P Oil & Gas Exploration & Prod (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 128.02 129.20 1.18 0.9% 126.36
High 129.57 130.20 0.63 0.5% 130.20
Low 126.52 128.80 2.28 1.8% 124.36
Close 129.28 129.17 -0.11 -0.1% 129.17
Range 3.05 1.40 -1.65 -54.1% 5.84
ATR 2.80 2.70 -0.10 -3.6% 0.00
Volume 2,789,100 962,900 -1,826,200 -65.5% 17,380,500
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 133.59 132.78 129.94
R3 132.19 131.38 129.56
R2 130.79 130.79 129.43
R1 129.98 129.98 129.30 129.69
PP 129.39 129.39 129.39 129.24
S1 128.58 128.58 129.04 128.29
S2 127.99 127.99 128.91
S3 126.59 127.18 128.79
S4 125.19 125.78 128.40
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 145.43 143.14 132.38
R3 139.59 137.30 130.78
R2 133.75 133.75 130.24
R1 131.46 131.46 129.71 132.61
PP 127.91 127.91 127.91 128.48
S1 125.62 125.62 128.63 126.77
S2 122.07 122.07 128.10
S3 116.23 119.78 127.56
S4 110.39 113.94 125.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.20 124.36 5.84 4.5% 3.01 2.3% 82% True False 2,530,540
10 130.20 124.36 5.84 4.5% 2.32 1.8% 82% True False 2,647,520
20 136.31 124.36 11.95 9.3% 2.70 2.1% 40% False False 3,879,041
40 136.31 119.67 16.64 12.9% 2.75 2.1% 57% False False 4,388,665
60 136.31 118.14 18.17 14.1% 2.71 2.1% 61% False False 4,103,937
80 136.31 111.91 24.40 18.9% 2.65 2.0% 71% False False 3,940,166
100 136.31 109.38 26.93 20.8% 2.65 2.1% 73% False False 3,910,730
120 136.31 99.01 37.30 28.9% 3.26 2.5% 81% False False 4,071,453
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 136.15
2.618 133.87
1.618 132.47
1.000 131.60
0.618 131.07
HIGH 130.20
0.618 129.67
0.500 129.50
0.382 129.33
LOW 128.80
0.618 127.93
1.000 127.40
1.618 126.53
2.618 125.13
4.250 122.85
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 129.50 128.90
PP 129.39 128.63
S1 129.28 128.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.