XOP SPDR S&P Oil & Gas Exploration & Prod (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 125.42 125.52 0.10 0.1% 129.11
High 125.42 127.42 2.00 1.6% 129.62
Low 123.40 124.66 1.26 1.0% 125.47
Close 124.84 124.74 -0.10 -0.1% 126.82
Range 2.02 2.76 0.74 36.6% 4.15
ATR 3.00 2.98 -0.02 -0.6% 0.00
Volume 730,263 2,828,700 2,098,437 287.4% 10,513,900
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 133.89 132.07 126.26
R3 131.13 129.31 125.50
R2 128.37 128.37 125.25
R1 126.55 126.55 124.99 126.08
PP 125.61 125.61 125.61 125.37
S1 123.79 123.79 124.49 123.32
S2 122.85 122.85 124.23
S3 120.09 121.03 123.98
S4 117.33 118.27 123.22
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 139.75 137.44 129.10
R3 135.60 133.29 127.96
R2 131.45 131.45 127.58
R1 129.14 129.14 127.20 128.22
PP 127.30 127.30 127.30 126.85
S1 124.99 124.99 126.44 124.07
S2 123.15 123.15 126.06
S3 119.00 120.84 125.68
S4 114.85 116.69 124.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.06 123.40 4.66 3.7% 2.41 1.9% 29% False False 1,807,632
10 130.55 123.40 7.15 5.7% 2.26 1.8% 19% False False 2,244,626
20 135.38 122.11 13.27 10.6% 2.81 2.3% 20% False False 3,007,525
40 139.30 122.11 17.19 13.8% 2.71 2.2% 15% False False 3,212,162
60 139.30 122.11 17.19 13.8% 2.66 2.1% 15% False False 3,071,963
80 139.30 121.46 17.84 14.3% 2.69 2.2% 18% False False 3,029,883
100 139.30 121.46 17.84 14.3% 2.72 2.2% 18% False False 3,146,903
120 139.30 118.77 20.53 16.5% 2.67 2.1% 29% False False 3,210,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.15
2.618 134.65
1.618 131.89
1.000 130.18
0.618 129.13
HIGH 127.42
0.618 126.37
0.500 126.04
0.382 125.71
LOW 124.66
0.618 122.95
1.000 121.90
1.618 120.19
2.618 117.43
4.250 112.93
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 126.04 125.59
PP 125.61 125.30
S1 125.17 125.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.