XOP SPDR S&P Oil & Gas Exploration & Prod (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 142.82 144.74 1.92 1.3% 146.20 High 145.38 145.48 0.10 0.1% 146.68 Low 141.94 143.06 1.12 0.8% 141.94 Close 144.39 145.15 0.76 0.5% 145.15 Range 3.44 2.42 -1.02 -29.7% 4.74 ATR 2.58 2.57 -0.01 -0.4% 0.00 Volume 2,919,100 2,084,000 -835,100 -28.6% 20,429,200
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 151.82 150.91 146.48 R3 149.40 148.49 145.82 R2 146.98 146.98 145.59 R1 146.07 146.07 145.37 146.53 PP 144.56 144.56 144.56 144.79 S1 143.65 143.65 144.93 144.11 S2 142.14 142.14 144.71 S3 139.72 141.23 144.48 S4 137.30 138.81 143.82	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 158.81 156.72 147.76 R3 154.07 151.98 146.45 R2 149.33 149.33 146.02 R1 147.24 147.24 145.58 145.92 PP 144.59 144.59 144.59 143.93 S1 142.50 142.50 144.72 141.18 S2 139.85 139.85 144.28 S3 135.11 137.76 143.85 S4 130.37 133.02 142.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.48 141.94 3.54 2.4% 2.68 1.8% 91% True False 2,997,480 10 149.42 141.94 7.48 5.2% 2.38 1.6% 43% False False 2,950,320 20 151.47 141.94 9.53 6.6% 2.44 1.7% 34% False False 2,948,564 40 151.47 141.88 9.60 6.6% 2.41 1.7% 34% False False 2,540,549 60 151.47 141.17 10.30 7.1% 2.56 1.8% 39% False False 2,580,618 80 152.65 141.17 11.48 7.9% 2.60 1.8% 35% False False 2,674,361 100 153.86 141.17 12.69 8.7% 2.53 1.7% 31% False False 2,725,181 120 158.26 141.17 17.09 11.8% 2.60 1.8% 23% False False 2,817,109
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 155.77 2.618 151.82 1.618 149.40 1.000 147.90 0.618 146.98 HIGH 145.48 0.618 144.56 0.500 144.27 0.382 143.98 LOW 143.06 0.618 141.56 1.000 140.64 1.618 139.14 2.618 136.72 4.250 132.78
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 144.86 144.67 PP 144.56 144.19 S1 144.27 143.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.