XOP SPDR S&P Oil & Gas Exploration & Prod (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 139.31 141.68 2.37 1.7% 138.71
High 140.92 143.12 2.20 1.6% 143.12
Low 139.00 141.41 2.41 1.7% 137.65
Close 140.39 142.28 1.89 1.3% 142.28
Range 1.92 1.71 -0.21 -10.9% 5.47
ATR 2.77 2.76 0.00 -0.1% 0.00
Volume 2,119,300 2,819,900 700,600 33.1% 13,277,800
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 147.40 146.55 143.22
R3 145.69 144.84 142.75
R2 143.98 143.98 142.59
R1 143.13 143.13 142.44 143.56
PP 142.27 142.27 142.27 142.48
S1 141.42 141.42 142.12 141.85
S2 140.56 140.56 141.97
S3 138.85 139.71 141.81
S4 137.14 138.00 141.34
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 157.43 155.32 145.29
R3 151.96 149.85 143.78
R2 146.49 146.49 143.28
R1 144.38 144.38 142.78 145.44
PP 141.02 141.02 141.02 141.54
S1 138.91 138.91 141.78 139.97
S2 135.55 135.55 141.28
S3 130.08 133.44 140.78
S4 124.61 127.97 139.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.12 137.65 5.47 3.8% 2.12 1.5% 85% True False 2,655,560
10 143.12 136.76 6.36 4.5% 2.34 1.6% 87% True False 2,714,440
20 143.12 131.88 11.24 7.9% 2.74 1.9% 93% True False 2,955,905
40 143.12 128.10 15.02 10.6% 2.80 2.0% 94% True False 3,305,842
60 143.12 126.59 16.53 11.6% 2.64 1.9% 95% True False 3,395,538
80 143.12 126.59 16.53 11.6% 2.72 1.9% 95% True False 3,499,757
100 143.12 126.59 16.53 11.6% 2.65 1.9% 95% True False 3,524,836
120 143.12 126.59 16.53 11.6% 2.69 1.9% 95% True False 3,738,314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.39
2.618 147.60
1.618 145.89
1.000 144.83
0.618 144.18
HIGH 143.12
0.618 142.47
0.500 142.27
0.382 142.06
LOW 141.41
0.618 140.35
1.000 139.70
1.618 138.64
2.618 136.93
4.250 134.14
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 142.28 141.76
PP 142.27 141.23
S1 142.27 140.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols