XOXO XO Group (NYSE)

Trading Metrics calculated at close of trading on 20-Dec-2018

Day Change Summary
	Previous	Current
	19-Dec-2018	20-Dec-2018	Change	Change %	Previous Week
Open	34.98	34.99	0.01	0.0%	34.69
High	35.00	35.00	0.00	0.0%	35.06
Low	34.98	34.98	0.00	0.0%	34.63
Close	34.98	34.99	0.01	0.0%	34.98
Range	0.02	0.02	0.00	0.0%	0.43
ATR	0.16	0.15	-0.01	-6.2%	0.00
Volume	580,500	2,056,200	1,475,700	254.2%	2,074,299

Daily Pivots for day following 20-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	35.05	35.04	35.00
R3	35.03	35.02	35.00
R2	35.01	35.01	34.99
R1	35.00	35.00	34.99	35.00
PP	34.99	34.99	34.99	34.99
S1	34.98	34.98	34.99	34.98
S2	34.97	34.97	34.99
S3	34.95	34.96	34.98
S4	34.93	34.94	34.98

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	36.18	36.01	35.22
R3	35.75	35.58	35.10
R2	35.32	35.32	35.06
R1	35.15	35.15	35.02	35.24
PP	34.89	34.89	34.89	34.93
S1	34.72	34.72	34.94	34.81
S2	34.46	34.46	34.90
S3	34.03	34.29	34.86
S4	33.60	33.86	34.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.01	34.98	0.03	0.1%	0.02	0.1%	33%	False	True	771,480
10	35.06	34.58	0.48	1.4%	0.05	0.1%	85%	False	False	584,399
20	35.06	34.33	0.73	2.1%	0.12	0.3%	90%	False	False	412,459
40	35.06	34.20	0.86	2.5%	0.17	0.5%	92%	False	False	344,284
60	35.06	34.20	0.86	2.5%	0.21	0.6%	92%	False	False	406,603
80	35.36	27.07	8.29	23.7%	0.33	1.0%	96%	False	False	354,956
100	35.36	26.57	8.79	25.1%	0.47	1.3%	96%	False	False	323,167
120	35.83	26.57	9.26	26.5%	0.57	1.6%	91%	False	False	294,059

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.01

Fibonacci Retracements and Extensions
4.250	35.09
2.618	35.05
1.618	35.03
1.000	35.02
0.618	35.01
HIGH	35.00
0.618	34.99
0.500	34.99
0.382	34.99
LOW	34.98
0.618	34.97
1.000	34.96
1.618	34.95
2.618	34.93
4.250	34.90

Fisher Pivots for day following 20-Dec-2018
Pivot	1 day	3 day
R1	34.99	34.99
PP	34.99	34.99
S1	34.99	34.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols