XP Xp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 23.98 23.67 -0.31 -1.3% 24.18
High 24.21 23.99 -0.22 -0.9% 24.64
Low 23.52 23.49 -0.03 -0.1% 22.98
Close 23.64 23.91 0.27 1.1% 23.91
Range 0.69 0.50 -0.19 -27.0% 1.66
ATR 0.77 0.75 -0.02 -2.5% 0.00
Volume 5,349,500 3,941,200 -1,408,300 -26.3% 43,784,013
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.30 25.10 24.19
R3 24.80 24.60 24.05
R2 24.30 24.30 24.00
R1 24.10 24.10 23.96 24.20
PP 23.80 23.80 23.80 23.85
S1 23.60 23.60 23.86 23.70
S2 23.30 23.30 23.82
S3 22.80 23.10 23.77
S4 22.30 22.60 23.64
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.82 28.03 24.82
R3 27.16 26.37 24.37
R2 25.50 25.50 24.21
R1 24.71 24.71 24.06 24.28
PP 23.84 23.84 23.84 23.63
S1 23.05 23.05 23.76 22.62
S2 22.18 22.18 23.61
S3 20.52 21.39 23.45
S4 18.86 19.73 23.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.64 22.98 1.66 6.9% 0.92 3.8% 56% False False 5,266,902
10 24.64 22.98 1.66 6.9% 0.77 3.2% 56% False False 5,387,501
20 25.42 22.98 2.44 10.2% 0.65 2.7% 38% False False 5,078,278
40 26.28 22.98 3.30 13.8% 0.70 2.9% 28% False False 4,782,804
60 26.78 22.98 3.80 15.9% 0.79 3.3% 24% False False 4,992,941
80 26.78 22.98 3.80 15.9% 0.76 3.2% 24% False False 4,767,810
100 27.03 22.98 4.05 16.9% 0.75 3.1% 23% False False 4,551,536
120 27.03 22.09 4.94 20.6% 0.79 3.3% 37% False False 5,414,536
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 26.12
2.618 25.30
1.618 24.80
1.000 24.49
0.618 24.30
HIGH 23.99
0.618 23.80
0.500 23.74
0.382 23.68
LOW 23.49
0.618 23.18
1.000 22.99
1.618 22.68
2.618 22.18
4.250 21.37
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 23.85 23.80
PP 23.80 23.70
S1 23.74 23.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols