XP Xp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 18.46 17.75 -0.71 -3.8% 16.54
High 18.55 17.89 -0.66 -3.6% 18.87
Low 18.06 17.49 -0.57 -3.2% 16.44
Close 18.14 17.88 -0.26 -1.4% 18.14
Range 0.50 0.41 -0.09 -18.2% 2.43
ATR 0.58 0.58 0.01 1.0% 0.00
Volume 7,611,900 5,387,238 -2,224,662 -29.2% 46,433,500
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 18.97 18.83 18.10
R3 18.56 18.42 17.99
R2 18.16 18.16 17.95
R1 18.02 18.02 17.92 18.09
PP 17.75 17.75 17.75 17.79
S1 17.61 17.61 17.84 17.68
S2 17.35 17.35 17.81
S3 16.94 17.21 17.77
S4 16.54 16.80 17.66
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 25.11 24.05 19.48
R3 22.68 21.62 18.81
R2 20.25 20.25 18.59
R1 19.19 19.19 18.36 19.72
PP 17.82 17.82 17.82 18.08
S1 16.76 16.76 17.92 17.29
S2 15.39 15.39 17.69
S3 12.96 14.33 17.47
S4 10.53 11.90 16.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.87 16.57 2.30 12.9% 0.62 3.4% 57% False False 8,961,127
10 18.87 15.71 3.16 17.7% 0.59 3.3% 69% False False 8,737,345
20 18.87 15.71 3.16 17.7% 0.48 2.7% 69% False False 6,587,286
40 19.67 15.71 3.96 22.1% 0.44 2.4% 55% False False 5,872,340
60 20.61 15.71 4.90 27.4% 0.43 2.4% 44% False False 5,495,486
80 20.61 15.71 4.90 27.4% 0.46 2.6% 44% False False 6,190,814
100 20.61 12.23 8.38 46.9% 0.47 2.6% 67% False False 6,191,421
120 20.61 12.20 8.41 47.0% 0.49 2.8% 68% False False 6,856,623
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.61
2.618 18.95
1.618 18.55
1.000 18.30
0.618 18.14
HIGH 17.89
0.618 17.74
0.500 17.69
0.382 17.64
LOW 17.49
0.618 17.23
1.000 17.08
1.618 16.83
2.618 16.42
4.250 15.76
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 17.82 18.14
PP 17.75 18.05
S1 17.69 17.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.