XP Xp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 18.13 18.09 -0.05 -0.2% 18.23
High 18.37 18.18 -0.19 -1.0% 18.37
Low 18.05 17.04 -1.01 -5.6% 17.04
Close 18.09 17.17 -0.92 -5.1% 17.17
Range 0.33 1.14 0.82 250.8% 1.33
ATR 0.40 0.45 0.05 13.2% 0.00
Volume 5,267,742 10,470,224 5,202,482 98.8% 56,625,507
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 20.88 20.17 17.80
R3 19.74 19.03 17.48
R2 18.60 18.60 17.38
R1 17.89 17.89 17.27 17.68
PP 17.46 17.46 17.46 17.36
S1 16.75 16.75 17.07 16.54
S2 16.32 16.32 16.96
S3 15.18 15.61 16.86
S4 14.04 14.47 16.54
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 21.52 20.67 17.90
R3 20.19 19.34 17.54
R2 18.86 18.86 17.41
R1 18.01 18.01 17.29 17.77
PP 17.53 17.53 17.53 17.41
S1 16.68 16.68 17.05 16.44
S2 16.20 16.20 16.93
S3 14.87 15.35 16.80
S4 13.54 14.02 16.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.37 17.04 1.33 7.7% 0.51 3.0% 10% False True 7,420,973
10 18.59 17.04 1.55 9.0% 0.44 2.5% 8% False True 6,196,900
20 19.97 17.04 2.93 17.0% 0.40 2.4% 4% False True 5,611,904
40 20.23 17.04 3.19 18.6% 0.41 2.4% 4% False True 5,331,893
60 20.64 17.04 3.60 21.0% 0.42 2.5% 4% False True 5,364,694
80 20.64 17.04 3.60 21.0% 0.46 2.7% 4% False True 5,772,925
100 20.64 15.51 5.13 29.9% 0.48 2.8% 32% False False 6,606,140
120 20.64 14.03 6.61 38.5% 0.47 2.7% 48% False False 6,571,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 23.03
2.618 21.16
1.618 20.02
1.000 19.32
0.618 18.88
HIGH 18.18
0.618 17.74
0.500 17.61
0.382 17.48
LOW 17.04
0.618 16.34
1.000 15.90
1.618 15.20
2.618 14.06
4.250 12.20
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 17.61 17.71
PP 17.46 17.53
S1 17.32 17.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.