XP Xp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 18.92 19.20 0.28 1.5% 19.01
High 19.35 20.35 1.00 5.2% 19.19
Low 18.92 19.20 0.28 1.5% 18.21
Close 19.14 19.95 0.81 4.2% 18.87
Range 0.43 1.15 0.72 167.4% 0.98
ATR 0.56 0.61 0.05 8.2% 0.00
Volume 8,379,417 8,260,386 -119,031 -1.4% 37,767,724
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 23.28 22.77 20.58
R3 22.13 21.62 20.27
R2 20.98 20.98 20.16
R1 20.47 20.47 20.06 20.73
PP 19.83 19.83 19.83 19.96
S1 19.32 19.32 19.84 19.58
S2 18.68 18.68 19.74
S3 17.53 18.17 19.63
S4 16.38 17.02 19.32
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 21.69 21.26 19.41
R3 20.71 20.28 19.14
R2 19.73 19.73 19.05
R1 19.30 19.30 18.96 19.03
PP 18.75 18.75 18.75 18.62
S1 18.32 18.32 18.78 18.05
S2 17.77 17.77 18.69
S3 16.79 17.34 18.60
S4 15.81 16.36 18.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.35 18.62 1.73 8.7% 0.56 2.8% 77% True False 7,894,205
10 20.35 17.55 2.80 14.0% 0.54 2.7% 86% True False 6,868,107
20 20.35 15.88 4.47 22.4% 0.53 2.7% 91% True False 7,219,701
40 20.35 15.71 4.64 23.3% 0.46 2.3% 91% True False 6,196,139
60 20.35 15.71 4.64 23.3% 0.45 2.2% 91% True False 5,873,224
80 20.61 15.71 4.90 24.6% 0.45 2.2% 87% False False 5,730,542
100 20.61 15.51 5.10 25.6% 0.46 2.3% 87% False False 6,090,656
120 20.61 12.20 8.41 42.2% 0.49 2.4% 92% False False 6,434,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 25.24
2.618 23.36
1.618 22.21
1.000 21.50
0.618 21.06
HIGH 20.35
0.618 19.91
0.500 19.78
0.382 19.64
LOW 19.20
0.618 18.49
1.000 18.05
1.618 17.34
2.618 16.19
4.250 14.31
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 19.89 19.82
PP 19.83 19.68
S1 19.78 19.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.