Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
15.25 |
15.57 |
0.32 |
2.1% |
13.87 |
High |
15.61 |
16.03 |
0.42 |
2.7% |
16.03 |
Low |
14.91 |
15.52 |
0.61 |
4.1% |
13.72 |
Close |
15.56 |
15.96 |
0.40 |
2.6% |
15.96 |
Range |
0.70 |
0.51 |
-0.20 |
-27.9% |
2.31 |
ATR |
0.63 |
0.62 |
-0.01 |
-1.4% |
0.00 |
Volume |
19,055,500 |
8,927,600 |
-10,127,900 |
-53.1% |
45,157,200 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.35 |
17.16 |
16.24 |
|
R3 |
16.85 |
16.66 |
16.10 |
|
R2 |
16.34 |
16.34 |
16.05 |
|
R1 |
16.15 |
16.15 |
16.01 |
16.25 |
PP |
15.84 |
15.84 |
15.84 |
15.88 |
S1 |
15.65 |
15.65 |
15.91 |
15.74 |
S2 |
15.33 |
15.33 |
15.87 |
|
S3 |
14.83 |
15.14 |
15.82 |
|
S4 |
14.32 |
14.64 |
15.68 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.15 |
21.36 |
17.23 |
|
R3 |
19.85 |
19.06 |
16.59 |
|
R2 |
17.54 |
17.54 |
16.38 |
|
R1 |
16.75 |
16.75 |
16.17 |
17.15 |
PP |
15.24 |
15.24 |
15.24 |
15.43 |
S1 |
14.45 |
14.45 |
15.75 |
14.84 |
S2 |
12.93 |
12.93 |
15.54 |
|
S3 |
10.63 |
12.14 |
15.33 |
|
S4 |
8.32 |
9.84 |
14.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.03 |
13.72 |
2.31 |
14.4% |
0.50 |
3.1% |
97% |
True |
False |
9,031,440 |
10 |
16.03 |
12.79 |
3.24 |
20.3% |
0.45 |
2.8% |
98% |
True |
False |
7,736,280 |
20 |
16.03 |
12.20 |
3.83 |
24.0% |
0.62 |
3.9% |
98% |
True |
False |
8,371,068 |
40 |
16.03 |
12.20 |
3.83 |
24.0% |
0.59 |
3.7% |
98% |
True |
False |
8,709,813 |
60 |
16.03 |
12.20 |
3.83 |
24.0% |
0.55 |
3.4% |
98% |
True |
False |
7,505,053 |
80 |
16.03 |
10.82 |
5.21 |
32.6% |
0.51 |
3.2% |
99% |
True |
False |
7,571,313 |
100 |
16.03 |
10.82 |
5.21 |
32.6% |
0.50 |
3.2% |
99% |
True |
False |
7,721,618 |
120 |
18.30 |
10.82 |
7.48 |
46.9% |
0.51 |
3.2% |
69% |
False |
False |
7,185,681 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.17 |
2.618 |
17.35 |
1.618 |
16.84 |
1.000 |
16.53 |
0.618 |
16.34 |
HIGH |
16.03 |
0.618 |
15.83 |
0.500 |
15.77 |
0.382 |
15.71 |
LOW |
15.52 |
0.618 |
15.21 |
1.000 |
15.02 |
1.618 |
14.70 |
2.618 |
14.20 |
4.250 |
13.37 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
15.90 |
15.77 |
PP |
15.84 |
15.58 |
S1 |
15.77 |
15.38 |
|