Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
18.13 |
18.09 |
-0.05 |
-0.2% |
18.23 |
High |
18.37 |
18.18 |
-0.19 |
-1.0% |
18.37 |
Low |
18.05 |
17.04 |
-1.01 |
-5.6% |
17.04 |
Close |
18.09 |
17.17 |
-0.92 |
-5.1% |
17.17 |
Range |
0.33 |
1.14 |
0.82 |
250.8% |
1.33 |
ATR |
0.40 |
0.45 |
0.05 |
13.2% |
0.00 |
Volume |
5,267,742 |
10,470,224 |
5,202,482 |
98.8% |
56,625,507 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.88 |
20.17 |
17.80 |
|
R3 |
19.74 |
19.03 |
17.48 |
|
R2 |
18.60 |
18.60 |
17.38 |
|
R1 |
17.89 |
17.89 |
17.27 |
17.68 |
PP |
17.46 |
17.46 |
17.46 |
17.36 |
S1 |
16.75 |
16.75 |
17.07 |
16.54 |
S2 |
16.32 |
16.32 |
16.96 |
|
S3 |
15.18 |
15.61 |
16.86 |
|
S4 |
14.04 |
14.47 |
16.54 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.52 |
20.67 |
17.90 |
|
R3 |
20.19 |
19.34 |
17.54 |
|
R2 |
18.86 |
18.86 |
17.41 |
|
R1 |
18.01 |
18.01 |
17.29 |
17.77 |
PP |
17.53 |
17.53 |
17.53 |
17.41 |
S1 |
16.68 |
16.68 |
17.05 |
16.44 |
S2 |
16.20 |
16.20 |
16.93 |
|
S3 |
14.87 |
15.35 |
16.80 |
|
S4 |
13.54 |
14.02 |
16.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.37 |
17.04 |
1.33 |
7.7% |
0.51 |
3.0% |
10% |
False |
True |
7,420,973 |
10 |
18.59 |
17.04 |
1.55 |
9.0% |
0.44 |
2.5% |
8% |
False |
True |
6,196,900 |
20 |
19.97 |
17.04 |
2.93 |
17.0% |
0.40 |
2.4% |
4% |
False |
True |
5,611,904 |
40 |
20.23 |
17.04 |
3.19 |
18.6% |
0.41 |
2.4% |
4% |
False |
True |
5,331,893 |
60 |
20.64 |
17.04 |
3.60 |
21.0% |
0.42 |
2.5% |
4% |
False |
True |
5,364,694 |
80 |
20.64 |
17.04 |
3.60 |
21.0% |
0.46 |
2.7% |
4% |
False |
True |
5,772,925 |
100 |
20.64 |
15.51 |
5.13 |
29.9% |
0.48 |
2.8% |
32% |
False |
False |
6,606,140 |
120 |
20.64 |
14.03 |
6.61 |
38.5% |
0.47 |
2.7% |
48% |
False |
False |
6,571,241 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.03 |
2.618 |
21.16 |
1.618 |
20.02 |
1.000 |
19.32 |
0.618 |
18.88 |
HIGH |
18.18 |
0.618 |
17.74 |
0.500 |
17.61 |
0.382 |
17.48 |
LOW |
17.04 |
0.618 |
16.34 |
1.000 |
15.90 |
1.618 |
15.20 |
2.618 |
14.06 |
4.250 |
12.20 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
17.61 |
17.71 |
PP |
17.46 |
17.53 |
S1 |
17.32 |
17.35 |
|