XP Xp Inc (NASDAQ)

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	19.60	19.01	-0.59	-3.0%	24.37
High	19.68	19.71	0.03	0.1%	25.30
Low	18.47	18.88	0.41	2.2%	18.47
Close	18.77	19.69	0.92	4.9%	19.69
Range	1.21	0.83	-0.39	-31.8%	6.83
ATR	1.32	1.29	-0.03	-2.1%	0.00
Volume	11,465,300	4,622,500	-6,842,800	-59.7%	41,774,500

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.90	21.62	20.14
R3	21.08	20.80	19.92
R2	20.25	20.25	19.84
R1	19.97	19.97	19.77	20.11
PP	19.43	19.43	19.43	19.50
S1	19.15	19.15	19.61	19.29
S2	18.60	18.60	19.54
S3	17.78	18.32	19.46
S4	16.95	17.50	19.24

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	41.64	37.50	23.45
R3	34.81	30.67	21.57
R2	27.98	27.98	20.94
R1	23.84	23.84	20.32	22.50
PP	21.15	21.15	21.15	20.48
S1	17.01	17.01	19.06	15.67
S2	14.32	14.32	18.44
S3	7.49	10.18	17.81
S4	0.66	3.35	15.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.30	18.47	6.83	34.7%	1.35	6.8%	18%	False	False	8,354,900
10	25.30	18.47	6.83	34.7%	1.27	6.5%	18%	False	False	6,254,415
20	25.30	17.43	7.88	40.0%	1.04	5.3%	29%	False	False	4,472,407
40	25.30	16.97	8.33	42.3%	0.95	4.8%	33%	False	False	3,942,292
60	25.30	16.97	8.33	42.3%	1.02	5.2%	33%	False	False	3,860,271
80	28.65	16.97	11.68	59.3%	1.10	5.6%	23%	False	False	4,161,452
100	33.83	16.97	16.86	85.6%	1.13	5.7%	16%	False	False	4,036,466
120	34.80	16.97	17.83	90.6%	1.23	6.2%	15%	False	False	4,083,354

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	23.21
2.618	21.86
1.618	21.04
1.000	20.53
0.618	20.21
HIGH	19.71
0.618	19.39
0.500	19.29
0.382	19.20
LOW	18.88
0.618	18.37
1.000	18.06
1.618	17.55
2.618	16.72
4.250	15.37

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	19.56	20.49
PP	19.43	20.22
S1	19.29	19.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols