XP Xp Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 15.86 16.26 0.40 2.5% 13.87 High 16.11 16.29 0.18 1.1% 16.03 Low 15.72 15.85 0.13 0.8% 13.72 Close 16.10 15.85 -0.25 -1.6% 15.96 Range 0.39 0.44 0.05 13.1% 2.31 ATR 0.57 0.56 -0.01 -1.6% 0.00 Volume 4,570,900 733,184 -3,837,716 -84.0% 45,157,200
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 17.32 17.02 16.09 R3 16.88 16.58 15.97 R2 16.44 16.44 15.93 R1 16.14 16.14 15.89 16.07 PP 16.00 16.00 16.00 15.96 S1 15.70 15.70 15.81 15.63 S2 15.56 15.56 15.77 S3 15.12 15.26 15.73 S4 14.68 14.82 15.61	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 22.15 21.36 17.23 R3 19.85 19.06 16.59 R2 17.54 17.54 16.38 R1 16.75 16.75 16.17 17.15 PP 15.24 15.24 15.24 15.43 S1 14.45 14.45 15.75 14.84 S2 12.93 12.93 15.54 S3 10.63 12.14 15.33 S4 8.32 9.84 14.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.40 15.52 0.88 5.6% 0.40 2.5% 38% False False 4,828,956 10 16.40 13.72 2.68 16.9% 0.43 2.7% 79% False False 6,682,488 20 16.40 12.20 4.20 26.5% 0.58 3.7% 87% False False 7,527,555 40 16.40 12.20 4.20 26.5% 0.58 3.7% 87% False False 8,565,817 60 16.40 12.20 4.20 26.5% 0.53 3.4% 87% False False 7,424,181 80 16.40 10.82 5.58 35.2% 0.52 3.3% 90% False False 7,495,986 100 16.40 10.82 5.58 35.2% 0.50 3.1% 90% False False 7,411,883 120 18.30 10.82 7.48 47.2% 0.50 3.2% 67% False False 7,222,529
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 18.16 2.618 17.44 1.618 17.00 1.000 16.73 0.618 16.56 HIGH 16.29 0.618 16.12 0.500 16.07 0.382 16.02 LOW 15.85 0.618 15.58 1.000 15.41 1.618 15.14 2.618 14.70 4.250 13.98
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 16.07 16.06 PP 16.00 15.99 S1 15.92 15.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.