Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
17.50 |
17.79 |
0.29 |
1.7% |
18.23 |
High |
17.92 |
18.08 |
0.16 |
0.9% |
18.43 |
Low |
17.39 |
17.58 |
0.19 |
1.1% |
17.39 |
Close |
17.59 |
17.73 |
0.14 |
0.8% |
17.73 |
Range |
0.53 |
0.50 |
-0.04 |
-6.6% |
1.04 |
ATR |
0.48 |
0.49 |
0.00 |
0.2% |
0.00 |
Volume |
4,392,300 |
8,219,900 |
3,827,600 |
87.1% |
27,591,767 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.28 |
19.00 |
18.00 |
|
R3 |
18.79 |
18.51 |
17.87 |
|
R2 |
18.29 |
18.29 |
17.82 |
|
R1 |
18.01 |
18.01 |
17.78 |
17.90 |
PP |
17.80 |
17.80 |
17.80 |
17.74 |
S1 |
17.52 |
17.52 |
17.68 |
17.41 |
S2 |
17.30 |
17.30 |
17.64 |
|
S3 |
16.81 |
17.02 |
17.59 |
|
S4 |
16.31 |
16.53 |
17.46 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.97 |
20.39 |
18.30 |
|
R3 |
19.93 |
19.35 |
18.02 |
|
R2 |
18.89 |
18.89 |
17.92 |
|
R1 |
18.31 |
18.31 |
17.83 |
18.08 |
PP |
17.85 |
17.85 |
17.85 |
17.74 |
S1 |
17.27 |
17.27 |
17.63 |
17.04 |
S2 |
16.81 |
16.81 |
17.54 |
|
S3 |
15.77 |
16.23 |
17.44 |
|
S4 |
14.73 |
15.19 |
17.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.31 |
17.39 |
0.92 |
5.2% |
0.51 |
2.9% |
37% |
False |
False |
4,279,633 |
10 |
18.43 |
17.39 |
1.04 |
5.9% |
0.41 |
2.3% |
33% |
False |
False |
3,148,964 |
20 |
18.99 |
17.39 |
1.60 |
9.0% |
0.44 |
2.5% |
21% |
False |
False |
3,387,422 |
40 |
18.99 |
16.56 |
2.43 |
13.7% |
0.46 |
2.6% |
48% |
False |
False |
4,250,833 |
60 |
18.99 |
16.56 |
2.43 |
13.7% |
0.49 |
2.8% |
48% |
False |
False |
4,575,474 |
80 |
19.36 |
16.56 |
2.80 |
15.8% |
0.49 |
2.8% |
42% |
False |
False |
4,783,311 |
100 |
22.23 |
16.56 |
5.67 |
32.0% |
0.52 |
3.0% |
21% |
False |
False |
5,330,943 |
120 |
22.80 |
16.56 |
6.24 |
35.2% |
0.53 |
3.0% |
19% |
False |
False |
5,215,696 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.18 |
2.618 |
19.37 |
1.618 |
18.88 |
1.000 |
18.57 |
0.618 |
18.38 |
HIGH |
18.08 |
0.618 |
17.89 |
0.500 |
17.83 |
0.382 |
17.77 |
LOW |
17.58 |
0.618 |
17.27 |
1.000 |
17.09 |
1.618 |
16.78 |
2.618 |
16.28 |
4.250 |
15.48 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
17.83 |
17.76 |
PP |
17.80 |
17.75 |
S1 |
17.76 |
17.74 |
|