XP Xp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 19.60 19.01 -0.59 -3.0% 24.37
High 19.68 19.71 0.03 0.1% 25.30
Low 18.47 18.88 0.41 2.2% 18.47
Close 18.77 19.69 0.92 4.9% 19.69
Range 1.21 0.83 -0.39 -31.8% 6.83
ATR 1.32 1.29 -0.03 -2.1% 0.00
Volume 11,465,300 4,622,500 -6,842,800 -59.7% 41,774,500
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 21.90 21.62 20.14
R3 21.08 20.80 19.92
R2 20.25 20.25 19.84
R1 19.97 19.97 19.77 20.11
PP 19.43 19.43 19.43 19.50
S1 19.15 19.15 19.61 19.29
S2 18.60 18.60 19.54
S3 17.78 18.32 19.46
S4 16.95 17.50 19.24
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 41.64 37.50 23.45
R3 34.81 30.67 21.57
R2 27.98 27.98 20.94
R1 23.84 23.84 20.32 22.50
PP 21.15 21.15 21.15 20.48
S1 17.01 17.01 19.06 15.67
S2 14.32 14.32 18.44
S3 7.49 10.18 17.81
S4 0.66 3.35 15.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.30 18.47 6.83 34.7% 1.35 6.8% 18% False False 8,354,900
10 25.30 18.47 6.83 34.7% 1.27 6.5% 18% False False 6,254,415
20 25.30 17.43 7.88 40.0% 1.04 5.3% 29% False False 4,472,407
40 25.30 16.97 8.33 42.3% 0.95 4.8% 33% False False 3,942,292
60 25.30 16.97 8.33 42.3% 1.02 5.2% 33% False False 3,860,271
80 28.65 16.97 11.68 59.3% 1.10 5.6% 23% False False 4,161,452
100 33.83 16.97 16.86 85.6% 1.13 5.7% 16% False False 4,036,466
120 34.80 16.97 17.83 90.6% 1.23 6.2% 15% False False 4,083,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 23.21
2.618 21.86
1.618 21.04
1.000 20.53
0.618 20.21
HIGH 19.71
0.618 19.39
0.500 19.29
0.382 19.20
LOW 18.88
0.618 18.37
1.000 18.06
1.618 17.55
2.618 16.72
4.250 15.37
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 19.56 20.49
PP 19.43 20.22
S1 19.29 19.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols