XP Xp Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	20.54	20.33	-0.21	-1.0%	23.09
High	20.67	20.63	-0.04	-0.2%	23.53
Low	20.17	20.17	-0.01	0.0%	20.81
Close	20.64	20.55	-0.09	-0.4%	21.02
Range	0.50	0.47	-0.04	-7.0%	2.72
ATR	0.68	0.66	-0.01	-2.1%	0.00
Volume	4,573,000	3,605,749	-967,251	-21.2%	33,684,900

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	21.84	21.66	20.81
R3	21.38	21.20	20.68
R2	20.91	20.91	20.64
R1	20.73	20.73	20.59	20.82
PP	20.45	20.45	20.45	20.49
S1	20.27	20.27	20.51	20.36
S2	19.98	19.98	20.46
S3	19.52	19.80	20.42
S4	19.05	19.34	20.29

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.95	28.20	22.52
R3	27.23	25.48	21.77
R2	24.51	24.51	21.52
R1	22.76	22.76	21.27	22.28
PP	21.79	21.79	21.79	21.54
S1	20.04	20.04	20.77	19.56
S2	19.07	19.07	20.52
S3	16.35	17.32	20.27
S4	13.63	14.60	19.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.35	20.17	1.19	5.8%	0.52	2.5%	32%	False	True	5,176,729
10	23.93	20.17	3.77	18.3%	0.62	3.0%	10%	False	True	5,945,974
20	26.07	20.17	5.90	28.7%	0.63	3.1%	7%	False	True	5,328,867
40	26.31	20.17	6.15	29.9%	0.63	3.1%	6%	False	True	5,624,381
60	26.31	20.17	6.15	29.9%	0.66	3.2%	6%	False	True	5,312,460
80	26.78	20.17	6.61	32.2%	0.70	3.4%	6%	False	True	5,100,153
100	27.03	20.17	6.86	33.4%	0.73	3.6%	6%	False	True	5,423,456
120	27.03	19.99	7.04	34.2%	0.75	3.6%	8%	False	False	5,275,938

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.61
2.618	21.85
1.618	21.38
1.000	21.10
0.618	20.92
HIGH	20.63
0.618	20.45
0.500	20.40
0.382	20.34
LOW	20.17
0.618	19.88
1.000	19.70
1.618	19.41
2.618	18.95
4.250	18.19

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	20.50	20.57
PP	20.45	20.56
S1	20.40	20.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols