Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
19.74 |
19.72 |
-0.02 |
-0.1% |
19.75 |
High |
19.86 |
19.97 |
0.11 |
0.5% |
20.23 |
Low |
19.48 |
19.67 |
0.20 |
1.0% |
19.48 |
Close |
19.65 |
19.80 |
0.15 |
0.8% |
19.80 |
Range |
0.39 |
0.30 |
-0.09 |
-23.4% |
0.76 |
ATR |
0.50 |
0.49 |
-0.01 |
-2.6% |
0.00 |
Volume |
5,349,600 |
3,379,300 |
-1,970,300 |
-36.8% |
14,431,963 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.70 |
20.54 |
19.96 |
|
R3 |
20.40 |
20.25 |
19.88 |
|
R2 |
20.11 |
20.11 |
19.85 |
|
R1 |
19.95 |
19.95 |
19.83 |
20.03 |
PP |
19.81 |
19.81 |
19.81 |
19.85 |
S1 |
19.66 |
19.66 |
19.77 |
19.74 |
S2 |
19.52 |
19.52 |
19.75 |
|
S3 |
19.22 |
19.36 |
19.72 |
|
S4 |
18.93 |
19.07 |
19.64 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.10 |
21.71 |
20.22 |
|
R3 |
21.35 |
20.95 |
20.01 |
|
R2 |
20.59 |
20.59 |
19.94 |
|
R1 |
20.20 |
20.20 |
19.87 |
20.39 |
PP |
19.84 |
19.84 |
19.84 |
19.93 |
S1 |
19.44 |
19.44 |
19.73 |
19.64 |
S2 |
19.08 |
19.08 |
19.66 |
|
S3 |
18.33 |
18.69 |
19.59 |
|
S4 |
17.57 |
17.93 |
19.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.23 |
19.40 |
0.83 |
4.2% |
0.42 |
2.1% |
48% |
False |
False |
3,868,428 |
10 |
20.23 |
18.98 |
1.25 |
6.3% |
0.41 |
2.0% |
66% |
False |
False |
4,816,524 |
20 |
20.61 |
18.98 |
1.63 |
8.2% |
0.41 |
2.1% |
50% |
False |
False |
4,752,814 |
40 |
20.61 |
15.51 |
5.10 |
25.8% |
0.49 |
2.5% |
84% |
False |
False |
6,489,342 |
60 |
20.61 |
12.23 |
8.38 |
42.3% |
0.49 |
2.5% |
90% |
False |
False |
6,468,669 |
80 |
20.61 |
12.20 |
8.41 |
42.5% |
0.53 |
2.7% |
90% |
False |
False |
7,368,277 |
100 |
20.61 |
12.20 |
8.41 |
42.5% |
0.51 |
2.6% |
90% |
False |
False |
7,007,038 |
120 |
20.61 |
10.90 |
9.71 |
49.0% |
0.51 |
2.6% |
92% |
False |
False |
7,032,482 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.22 |
2.618 |
20.74 |
1.618 |
20.44 |
1.000 |
20.26 |
0.618 |
20.15 |
HIGH |
19.97 |
0.618 |
19.85 |
0.500 |
19.82 |
0.382 |
19.78 |
LOW |
19.67 |
0.618 |
19.49 |
1.000 |
19.38 |
1.618 |
19.19 |
2.618 |
18.90 |
4.250 |
18.42 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
19.82 |
19.84 |
PP |
19.81 |
19.83 |
S1 |
19.81 |
19.81 |
|