Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
19.72 |
19.67 |
-0.05 |
-0.3% |
19.75 |
High |
19.97 |
19.69 |
-0.28 |
-1.4% |
20.23 |
Low |
19.67 |
19.42 |
-0.26 |
-1.3% |
19.48 |
Close |
19.80 |
19.48 |
-0.32 |
-1.6% |
19.80 |
Range |
0.30 |
0.28 |
-0.02 |
-6.8% |
0.76 |
ATR |
0.43 |
0.43 |
0.00 |
-0.7% |
0.00 |
Volume |
3,379,300 |
5,483,500 |
2,104,200 |
62.3% |
30,905,463 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.35 |
20.19 |
19.63 |
|
R3 |
20.08 |
19.92 |
19.56 |
|
R2 |
19.80 |
19.80 |
19.53 |
|
R1 |
19.64 |
19.64 |
19.51 |
19.59 |
PP |
19.53 |
19.53 |
19.53 |
19.50 |
S1 |
19.37 |
19.37 |
19.45 |
19.31 |
S2 |
19.25 |
19.25 |
19.43 |
|
S3 |
18.98 |
19.09 |
19.40 |
|
S4 |
18.70 |
18.82 |
19.33 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.10 |
21.71 |
20.22 |
|
R3 |
21.35 |
20.95 |
20.01 |
|
R2 |
20.59 |
20.59 |
19.94 |
|
R1 |
20.20 |
20.20 |
19.87 |
20.39 |
PP |
19.84 |
19.84 |
19.84 |
19.93 |
S1 |
19.44 |
19.44 |
19.73 |
19.64 |
S2 |
19.08 |
19.08 |
19.66 |
|
S3 |
18.33 |
18.69 |
19.59 |
|
S4 |
17.57 |
17.93 |
19.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.97 |
19.42 |
0.55 |
2.8% |
0.33 |
1.7% |
12% |
False |
True |
4,588,260 |
10 |
20.23 |
19.40 |
0.83 |
4.3% |
0.41 |
2.1% |
10% |
False |
False |
4,129,914 |
20 |
20.23 |
18.98 |
1.25 |
6.4% |
0.40 |
2.0% |
40% |
False |
False |
5,076,387 |
40 |
20.64 |
18.98 |
1.66 |
8.5% |
0.42 |
2.1% |
30% |
False |
False |
5,157,357 |
60 |
20.64 |
18.04 |
2.60 |
13.3% |
0.46 |
2.4% |
55% |
False |
False |
5,743,410 |
80 |
20.64 |
15.51 |
5.13 |
26.3% |
0.49 |
2.5% |
77% |
False |
False |
6,862,831 |
100 |
20.64 |
14.74 |
5.90 |
30.3% |
0.48 |
2.5% |
80% |
False |
False |
6,706,109 |
120 |
20.64 |
12.23 |
8.41 |
43.2% |
0.49 |
2.5% |
86% |
False |
False |
6,692,131 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.86 |
2.618 |
20.41 |
1.618 |
20.13 |
1.000 |
19.97 |
0.618 |
19.86 |
HIGH |
19.69 |
0.618 |
19.58 |
0.500 |
19.55 |
0.382 |
19.52 |
LOW |
19.42 |
0.618 |
19.25 |
1.000 |
19.14 |
1.618 |
18.97 |
2.618 |
18.70 |
4.250 |
18.25 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
19.55 |
19.69 |
PP |
19.53 |
19.62 |
S1 |
19.50 |
19.55 |
|