XPER XPERI HOLDING CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 12.29 11.02 -1.27 -10.3% 11.03
High 12.29 11.28 -1.01 -8.2% 12.29
Low 10.35 10.71 0.36 3.5% 10.35
Close 10.96 11.28 0.32 2.9% 11.28
Range 1.94 0.57 -1.37 -70.6% 1.94
ATR 0.53 0.53 0.00 0.6% 0.00
Volume 837,000 513,500 -323,500 -38.6% 2,312,700
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 12.80 12.61 11.59
R3 12.23 12.04 11.44
R2 11.66 11.66 11.38
R1 11.47 11.47 11.33 11.57
PP 11.09 11.09 11.09 11.14
S1 10.90 10.90 11.23 11.00
S2 10.52 10.52 11.18
S3 9.95 10.33 11.12
S4 9.38 9.76 10.97
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 17.13 16.14 12.35
R3 15.19 14.20 11.81
R2 13.25 13.25 11.64
R1 12.26 12.26 11.46 12.76
PP 11.31 11.31 11.31 11.55
S1 10.32 10.32 11.10 10.82
S2 9.37 9.37 10.92
S3 7.43 8.38 10.75
S4 5.49 6.44 10.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.29 10.35 1.94 17.2% 0.75 6.6% 48% False False 462,540
10 12.29 10.35 1.94 17.2% 0.52 4.6% 48% False False 353,875
20 12.29 10.28 2.01 17.8% 0.47 4.2% 50% False False 475,337
40 12.29 10.28 2.01 17.8% 0.46 4.0% 50% False False 432,149
60 12.29 9.87 2.42 21.5% 0.46 4.1% 58% False False 398,076
80 12.29 9.87 2.42 21.5% 0.47 4.2% 58% False False 424,575
100 12.29 9.87 2.42 21.5% 0.46 4.1% 58% False False 465,454
120 12.29 9.64 2.65 23.5% 0.46 4.1% 62% False False 470,572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.70
2.618 12.77
1.618 12.20
1.000 11.85
0.618 11.63
HIGH 11.28
0.618 11.06
0.500 11.00
0.382 10.93
LOW 10.71
0.618 10.36
1.000 10.14
1.618 9.79
2.618 9.22
4.250 8.29
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 11.19 11.32
PP 11.09 11.31
S1 11.00 11.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols