XPER XPERI HOLDING CORPORATION (NASDAQ)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
9.67 |
9.61 |
-0.06 |
-0.6% |
10.28 |
| High |
9.69 |
9.83 |
0.14 |
1.4% |
10.37 |
| Low |
9.55 |
9.60 |
0.05 |
0.5% |
9.47 |
| Close |
9.61 |
9.65 |
0.04 |
0.4% |
9.62 |
| Range |
0.14 |
0.23 |
0.09 |
64.3% |
0.90 |
| ATR |
0.34 |
0.33 |
-0.01 |
-2.3% |
0.00 |
| Volume |
291,700 |
38,158 |
-253,542 |
-86.9% |
2,774,000 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.38 |
10.25 |
9.78 |
|
| R3 |
10.15 |
10.02 |
9.71 |
|
| R2 |
9.92 |
9.92 |
9.69 |
|
| R1 |
9.79 |
9.79 |
9.67 |
9.86 |
| PP |
9.69 |
9.69 |
9.69 |
9.73 |
| S1 |
9.56 |
9.56 |
9.63 |
9.63 |
| S2 |
9.46 |
9.46 |
9.61 |
|
| S3 |
9.23 |
9.33 |
9.59 |
|
| S4 |
9.00 |
9.10 |
9.52 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.52 |
11.97 |
10.12 |
|
| R3 |
11.62 |
11.07 |
9.87 |
|
| R2 |
10.72 |
10.72 |
9.79 |
|
| R1 |
10.17 |
10.17 |
9.70 |
10.00 |
| PP |
9.82 |
9.82 |
9.82 |
9.73 |
| S1 |
9.27 |
9.27 |
9.54 |
9.10 |
| S2 |
8.92 |
8.92 |
9.46 |
|
| S3 |
8.02 |
8.37 |
9.37 |
|
| S4 |
7.12 |
7.47 |
9.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.83 |
9.47 |
0.36 |
3.7% |
0.23 |
2.3% |
50% |
True |
False |
253,171 |
| 10 |
9.99 |
9.47 |
0.52 |
5.4% |
0.29 |
3.0% |
35% |
False |
False |
250,985 |
| 20 |
11.13 |
9.47 |
1.66 |
17.2% |
0.29 |
3.0% |
11% |
False |
False |
245,761 |
| 40 |
12.13 |
9.47 |
2.66 |
27.5% |
0.37 |
3.8% |
7% |
False |
False |
324,248 |
| 60 |
12.13 |
9.47 |
2.66 |
27.5% |
0.37 |
3.9% |
7% |
False |
False |
388,032 |
| 80 |
12.29 |
9.47 |
2.82 |
29.2% |
0.41 |
4.3% |
6% |
False |
False |
398,244 |
| 100 |
12.29 |
9.47 |
2.82 |
29.2% |
0.41 |
4.2% |
6% |
False |
False |
412,215 |
| 120 |
12.29 |
9.47 |
2.82 |
29.2% |
0.42 |
4.3% |
6% |
False |
False |
398,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.81 |
|
2.618 |
10.43 |
|
1.618 |
10.20 |
|
1.000 |
10.06 |
|
0.618 |
9.97 |
|
HIGH |
9.83 |
|
0.618 |
9.74 |
|
0.500 |
9.72 |
|
0.382 |
9.69 |
|
LOW |
9.60 |
|
0.618 |
9.46 |
|
1.000 |
9.37 |
|
1.618 |
9.23 |
|
2.618 |
9.00 |
|
4.250 |
8.62 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.72 |
9.65 |
| PP |
9.69 |
9.65 |
| S1 |
9.67 |
9.65 |
|