XPER XPERI HOLDING CORPORATION (NASDAQ)
| Trading Metrics calculated at close of trading on 21-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
6.70 |
6.70 |
0.00 |
0.0% |
6.33 |
| High |
6.77 |
6.90 |
0.13 |
1.8% |
6.90 |
| Low |
6.62 |
6.64 |
0.02 |
0.2% |
6.31 |
| Close |
6.73 |
6.78 |
0.05 |
0.7% |
6.61 |
| Range |
0.15 |
0.26 |
0.11 |
73.3% |
0.59 |
| ATR |
0.24 |
0.24 |
0.00 |
0.7% |
0.00 |
| Volume |
479,000 |
447,300 |
-31,700 |
-6.6% |
4,509,400 |
|
| Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.55 |
7.43 |
6.92 |
|
| R3 |
7.29 |
7.17 |
6.85 |
|
| R2 |
7.03 |
7.03 |
6.83 |
|
| R1 |
6.91 |
6.91 |
6.80 |
6.97 |
| PP |
6.77 |
6.77 |
6.77 |
6.80 |
| S1 |
6.65 |
6.65 |
6.76 |
6.71 |
| S2 |
6.51 |
6.51 |
6.73 |
|
| S3 |
6.25 |
6.39 |
6.71 |
|
| S4 |
5.99 |
6.13 |
6.64 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.38 |
8.08 |
6.93 |
|
| R3 |
7.79 |
7.49 |
6.77 |
|
| R2 |
7.20 |
7.20 |
6.72 |
|
| R1 |
6.90 |
6.90 |
6.66 |
7.05 |
| PP |
6.61 |
6.61 |
6.61 |
6.68 |
| S1 |
6.31 |
6.31 |
6.56 |
6.46 |
| S2 |
6.02 |
6.02 |
6.50 |
|
| S3 |
5.43 |
5.72 |
6.45 |
|
| S4 |
4.84 |
5.13 |
6.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.90 |
6.59 |
0.31 |
4.6% |
0.20 |
2.9% |
61% |
False |
False |
486,340 |
| 10 |
6.90 |
6.38 |
0.52 |
7.7% |
0.23 |
3.3% |
77% |
False |
False |
475,530 |
| 20 |
6.95 |
6.27 |
0.68 |
10.0% |
0.27 |
3.9% |
75% |
False |
False |
452,345 |
| 40 |
6.96 |
6.27 |
0.69 |
10.2% |
0.24 |
3.5% |
74% |
False |
False |
486,663 |
| 60 |
6.96 |
5.89 |
1.07 |
15.8% |
0.22 |
3.2% |
83% |
False |
False |
497,143 |
| 80 |
6.96 |
5.82 |
1.14 |
16.8% |
0.21 |
3.1% |
84% |
False |
False |
494,590 |
| 100 |
6.96 |
5.78 |
1.18 |
17.4% |
0.21 |
3.1% |
85% |
False |
False |
496,794 |
| 120 |
7.59 |
5.69 |
1.90 |
28.1% |
0.22 |
3.3% |
57% |
False |
False |
535,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.00 |
|
2.618 |
7.58 |
|
1.618 |
7.32 |
|
1.000 |
7.16 |
|
0.618 |
7.06 |
|
HIGH |
6.90 |
|
0.618 |
6.80 |
|
0.500 |
6.77 |
|
0.382 |
6.73 |
|
LOW |
6.64 |
|
0.618 |
6.47 |
|
1.000 |
6.38 |
|
1.618 |
6.21 |
|
2.618 |
5.95 |
|
4.250 |
5.53 |
|
|
| Fisher Pivots for day following 21-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.78 |
6.77 |
| PP |
6.77 |
6.76 |
| S1 |
6.77 |
6.74 |
|