XPER XPERI HOLDING CORPORATION (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
6.01 |
5.92 |
-0.09 |
-1.5% |
6.15 |
| High |
6.06 |
5.99 |
-0.08 |
-1.2% |
6.18 |
| Low |
5.90 |
5.89 |
-0.01 |
-0.2% |
5.89 |
| Close |
5.96 |
5.97 |
0.01 |
0.2% |
6.03 |
| Range |
0.16 |
0.10 |
-0.07 |
-40.6% |
0.30 |
| ATR |
0.16 |
0.16 |
0.00 |
-3.0% |
0.00 |
| Volume |
335,800 |
446,900 |
111,100 |
33.1% |
4,219,600 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.23 |
6.20 |
6.02 |
|
| R3 |
6.14 |
6.10 |
6.00 |
|
| R2 |
6.04 |
6.04 |
5.99 |
|
| R1 |
6.01 |
6.01 |
5.98 |
6.03 |
| PP |
5.95 |
5.95 |
5.95 |
5.96 |
| S1 |
5.91 |
5.91 |
5.96 |
5.93 |
| S2 |
5.85 |
5.85 |
5.95 |
|
| S3 |
5.76 |
5.82 |
5.94 |
|
| S4 |
5.66 |
5.72 |
5.92 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.92 |
6.77 |
6.19 |
|
| R3 |
6.62 |
6.47 |
6.11 |
|
| R2 |
6.33 |
6.33 |
6.08 |
|
| R1 |
6.18 |
6.18 |
6.06 |
6.11 |
| PP |
6.03 |
6.03 |
6.03 |
6.00 |
| S1 |
5.88 |
5.88 |
6.00 |
5.81 |
| S2 |
5.74 |
5.74 |
5.98 |
|
| S3 |
5.44 |
5.59 |
5.95 |
|
| S4 |
5.15 |
5.29 |
5.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.09 |
5.89 |
0.20 |
3.3% |
0.13 |
2.2% |
41% |
False |
True |
413,220 |
| 10 |
6.13 |
5.89 |
0.24 |
4.0% |
0.15 |
2.5% |
35% |
False |
False |
429,210 |
| 20 |
6.18 |
5.82 |
0.36 |
6.0% |
0.15 |
2.5% |
42% |
False |
False |
418,755 |
| 40 |
6.48 |
5.82 |
0.66 |
11.1% |
0.17 |
2.9% |
23% |
False |
False |
469,576 |
| 60 |
6.48 |
5.69 |
0.80 |
13.3% |
0.19 |
3.2% |
36% |
False |
False |
517,285 |
| 80 |
7.98 |
5.69 |
2.29 |
38.4% |
0.21 |
3.5% |
12% |
False |
False |
511,018 |
| 100 |
8.15 |
5.69 |
2.47 |
41.3% |
0.20 |
3.4% |
12% |
False |
False |
454,358 |
| 120 |
8.24 |
5.69 |
2.56 |
42.8% |
0.20 |
3.4% |
11% |
False |
False |
420,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.39 |
|
2.618 |
6.23 |
|
1.618 |
6.14 |
|
1.000 |
6.08 |
|
0.618 |
6.04 |
|
HIGH |
5.99 |
|
0.618 |
5.95 |
|
0.500 |
5.94 |
|
0.382 |
5.93 |
|
LOW |
5.89 |
|
0.618 |
5.83 |
|
1.000 |
5.80 |
|
1.618 |
5.74 |
|
2.618 |
5.64 |
|
4.250 |
5.49 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5.96 |
5.98 |
| PP |
5.95 |
5.98 |
| S1 |
5.94 |
5.97 |
|