XPER XPERI HOLDING CORPORATION (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
7.60 |
7.89 |
0.29 |
3.8% |
7.71 |
High |
7.88 |
8.02 |
0.14 |
1.8% |
8.02 |
Low |
7.55 |
7.72 |
0.17 |
2.3% |
7.52 |
Close |
7.78 |
8.01 |
0.23 |
3.0% |
8.01 |
Range |
0.33 |
0.30 |
-0.03 |
-9.1% |
0.50 |
ATR |
0.28 |
0.28 |
0.00 |
0.6% |
0.00 |
Volume |
486,000 |
432,200 |
-53,800 |
-11.1% |
3,360,883 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.82 |
8.71 |
8.18 |
|
R3 |
8.52 |
8.41 |
8.09 |
|
R2 |
8.22 |
8.22 |
8.07 |
|
R1 |
8.11 |
8.11 |
8.04 |
8.17 |
PP |
7.92 |
7.92 |
7.92 |
7.94 |
S1 |
7.81 |
7.81 |
7.98 |
7.87 |
S2 |
7.62 |
7.62 |
7.96 |
|
S3 |
7.32 |
7.51 |
7.93 |
|
S4 |
7.02 |
7.21 |
7.85 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.35 |
9.18 |
8.29 |
|
R3 |
8.85 |
8.68 |
8.15 |
|
R2 |
8.35 |
8.35 |
8.10 |
|
R1 |
8.18 |
8.18 |
8.06 |
8.27 |
PP |
7.85 |
7.85 |
7.85 |
7.89 |
S1 |
7.68 |
7.68 |
7.96 |
7.77 |
S2 |
7.35 |
7.35 |
7.92 |
|
S3 |
6.85 |
7.18 |
7.87 |
|
S4 |
6.35 |
6.68 |
7.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.02 |
7.52 |
0.50 |
6.2% |
0.30 |
3.8% |
98% |
True |
False |
386,616 |
10 |
8.02 |
7.52 |
0.50 |
6.2% |
0.28 |
3.5% |
98% |
True |
False |
419,748 |
20 |
8.50 |
7.52 |
0.98 |
12.2% |
0.27 |
3.3% |
50% |
False |
False |
403,819 |
40 |
8.50 |
7.52 |
0.98 |
12.2% |
0.24 |
3.0% |
50% |
False |
False |
418,963 |
60 |
8.50 |
7.34 |
1.16 |
14.5% |
0.27 |
3.4% |
58% |
False |
False |
823,542 |
80 |
9.01 |
7.34 |
1.67 |
20.8% |
0.29 |
3.6% |
40% |
False |
False |
773,476 |
100 |
10.21 |
7.34 |
2.87 |
35.8% |
0.30 |
3.7% |
23% |
False |
False |
685,386 |
120 |
11.39 |
7.34 |
4.05 |
50.6% |
0.31 |
3.9% |
17% |
False |
False |
617,590 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.30 |
2.618 |
8.81 |
1.618 |
8.51 |
1.000 |
8.32 |
0.618 |
8.21 |
HIGH |
8.02 |
0.618 |
7.91 |
0.500 |
7.87 |
0.382 |
7.83 |
LOW |
7.72 |
0.618 |
7.53 |
1.000 |
7.42 |
1.618 |
7.23 |
2.618 |
6.93 |
4.250 |
6.45 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
7.96 |
7.93 |
PP |
7.92 |
7.85 |
S1 |
7.87 |
7.77 |
|