XPEV XPENG INC. (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 9.25 9.43 0.18 1.9% 8.93
High 9.69 10.14 0.45 4.6% 10.14
Low 9.19 9.39 0.20 2.2% 8.65
Close 9.43 9.95 0.52 5.5% 9.95
Range 0.50 0.75 0.25 50.0% 1.49
ATR 0.50 0.51 0.02 3.7% 0.00
Volume 17,901,900 22,303,200 4,401,300 24.6% 78,921,800
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 12.08 11.76 10.36
R3 11.33 11.01 10.16
R2 10.58 10.58 10.09
R1 10.26 10.26 10.02 10.42
PP 9.83 9.83 9.83 9.91
S1 9.51 9.51 9.88 9.67
S2 9.08 9.08 9.81
S3 8.33 8.76 9.74
S4 7.58 8.01 9.54
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 14.05 13.49 10.77
R3 12.56 12.00 10.36
R2 11.07 11.07 10.22
R1 10.51 10.51 10.09 10.79
PP 9.58 9.58 9.58 9.72
S1 9.02 9.02 9.81 9.30
S2 8.09 8.09 9.68
S3 6.60 7.53 9.54
S4 5.11 6.04 9.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.14 8.65 1.49 15.0% 0.48 4.9% 87% True False 15,784,360
10 10.14 8.57 1.57 15.8% 0.42 4.2% 88% True False 12,219,316
20 10.14 8.42 1.72 17.3% 0.37 3.7% 89% True False 10,326,003
40 10.14 7.80 2.34 23.5% 0.35 3.6% 92% True False 10,686,638
60 11.01 7.80 3.21 32.3% 0.43 4.3% 67% False False 13,080,632
80 14.96 7.80 7.16 71.9% 0.44 4.4% 30% False False 12,304,023
100 16.29 7.80 8.49 85.3% 0.47 4.7% 25% False False 12,395,716
120 17.17 7.80 9.37 94.2% 0.49 4.9% 23% False False 11,911,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 13.33
2.618 12.10
1.618 11.35
1.000 10.89
0.618 10.60
HIGH 10.14
0.618 9.85
0.500 9.77
0.382 9.68
LOW 9.39
0.618 8.93
1.000 8.64
1.618 8.18
2.618 7.43
4.250 6.20
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 9.89 9.77
PP 9.83 9.58
S1 9.77 9.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols