XPEV XPENG INC. (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 8.19 8.29 0.10 1.2% 8.79
High 8.33 8.78 0.45 5.4% 9.04
Low 8.09 8.15 0.06 0.7% 8.00
Close 8.20 8.51 0.31 3.8% 8.51
Range 0.24 0.63 0.39 162.5% 1.04
ATR 0.43 0.45 0.01 3.3% 0.00
Volume 5,655,500 11,778,600 6,123,100 108.3% 81,596,688
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 10.37 10.07 8.86
R3 9.74 9.44 8.68
R2 9.11 9.11 8.63
R1 8.81 8.81 8.57 8.96
PP 8.48 8.48 8.48 8.56
S1 8.18 8.18 8.45 8.33
S2 7.85 7.85 8.39
S3 7.22 7.55 8.34
S4 6.59 6.92 8.16
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 11.64 11.11 9.08
R3 10.60 10.07 8.80
R2 9.56 9.56 8.70
R1 9.03 9.03 8.61 8.78
PP 8.52 8.52 8.52 8.39
S1 7.99 7.99 8.41 7.74
S2 7.48 7.48 8.32
S3 6.44 6.95 8.22
S4 5.40 5.91 7.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.79 8.00 0.79 9.3% 0.38 4.5% 65% False False 9,035,337
10 9.04 8.00 1.04 12.2% 0.36 4.2% 49% False False 9,732,008
20 9.24 8.00 1.24 14.6% 0.38 4.5% 41% False False 10,371,039
40 9.24 7.18 2.07 24.3% 0.40 4.8% 65% False False 12,737,229
60 9.24 7.13 2.11 24.8% 0.36 4.2% 65% False False 11,082,173
80 9.24 7.13 2.11 24.8% 0.36 4.2% 65% False False 10,967,642
100 10.47 7.13 3.34 39.2% 0.40 4.7% 41% False False 12,270,853
120 10.47 7.13 3.34 39.2% 0.41 4.8% 41% False False 12,934,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 11.46
2.618 10.43
1.618 9.80
1.000 9.41
0.618 9.17
HIGH 8.78
0.618 8.54
0.500 8.47
0.382 8.39
LOW 8.15
0.618 7.76
1.000 7.52
1.618 7.13
2.618 6.50
4.250 5.47
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 8.50 8.47
PP 8.48 8.43
S1 8.47 8.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.