XPEV XPENG INC. (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 8.16 8.08 -0.08 -1.0% 8.59
High 8.17 8.14 -0.03 -0.4% 8.80
Low 7.75 7.73 -0.02 -0.3% 7.73
Close 7.81 7.81 0.00 0.0% 7.81
Range 0.42 0.41 -0.01 -2.4% 1.07
ATR 0.56 0.55 -0.01 -2.0% 0.00
Volume 37,202,500 14,492,691 -22,709,809 -61.0% 83,128,491
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 9.12 8.88 8.04
R3 8.71 8.47 7.92
R2 8.30 8.30 7.89
R1 8.06 8.06 7.85 7.98
PP 7.89 7.89 7.89 7.85
S1 7.65 7.65 7.77 7.57
S2 7.48 7.48 7.73
S3 7.07 7.24 7.70
S4 6.66 6.83 7.58
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 11.32 10.64 8.40
R3 10.25 9.57 8.10
R2 9.18 9.18 8.01
R1 8.50 8.50 7.91 8.31
PP 8.11 8.11 8.11 8.02
S1 7.43 7.43 7.71 7.24
S2 7.04 7.04 7.61
S3 5.97 6.36 7.52
S4 4.90 5.29 7.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.80 7.73 1.07 13.7% 0.33 4.3% 7% False True 16,625,698
10 9.70 7.73 1.97 25.2% 0.38 4.8% 4% False True 18,223,176
20 10.52 7.73 2.79 35.8% 0.51 6.5% 3% False True 17,318,028
40 10.64 7.73 2.91 37.3% 0.49 6.2% 3% False True 15,115,488
60 10.64 7.73 2.91 37.3% 0.44 5.7% 3% False True 13,360,164
80 10.64 7.73 2.91 37.3% 0.42 5.4% 3% False True 12,746,321
100 11.01 7.73 3.28 42.0% 0.45 5.7% 2% False True 13,675,434
120 14.96 7.73 7.23 92.5% 0.45 5.8% 1% False True 13,098,276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.88
2.618 9.21
1.618 8.80
1.000 8.55
0.618 8.39
HIGH 8.14
0.618 7.98
0.500 7.94
0.382 7.89
LOW 7.73
0.618 7.48
1.000 7.32
1.618 7.07
2.618 6.66
4.250 5.99
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 7.94 8.24
PP 7.89 8.10
S1 7.85 7.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols