Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
8.16 |
8.08 |
-0.08 |
-1.0% |
8.59 |
High |
8.17 |
8.14 |
-0.03 |
-0.4% |
8.80 |
Low |
7.75 |
7.73 |
-0.02 |
-0.3% |
7.73 |
Close |
7.81 |
7.81 |
0.00 |
0.0% |
7.81 |
Range |
0.42 |
0.41 |
-0.01 |
-2.4% |
1.07 |
ATR |
0.56 |
0.55 |
-0.01 |
-2.0% |
0.00 |
Volume |
37,202,500 |
14,492,691 |
-22,709,809 |
-61.0% |
83,128,491 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.12 |
8.88 |
8.04 |
|
R3 |
8.71 |
8.47 |
7.92 |
|
R2 |
8.30 |
8.30 |
7.89 |
|
R1 |
8.06 |
8.06 |
7.85 |
7.98 |
PP |
7.89 |
7.89 |
7.89 |
7.85 |
S1 |
7.65 |
7.65 |
7.77 |
7.57 |
S2 |
7.48 |
7.48 |
7.73 |
|
S3 |
7.07 |
7.24 |
7.70 |
|
S4 |
6.66 |
6.83 |
7.58 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.32 |
10.64 |
8.40 |
|
R3 |
10.25 |
9.57 |
8.10 |
|
R2 |
9.18 |
9.18 |
8.01 |
|
R1 |
8.50 |
8.50 |
7.91 |
8.31 |
PP |
8.11 |
8.11 |
8.11 |
8.02 |
S1 |
7.43 |
7.43 |
7.71 |
7.24 |
S2 |
7.04 |
7.04 |
7.61 |
|
S3 |
5.97 |
6.36 |
7.52 |
|
S4 |
4.90 |
5.29 |
7.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.80 |
7.73 |
1.07 |
13.7% |
0.33 |
4.3% |
7% |
False |
True |
16,625,698 |
10 |
9.70 |
7.73 |
1.97 |
25.2% |
0.38 |
4.8% |
4% |
False |
True |
18,223,176 |
20 |
10.52 |
7.73 |
2.79 |
35.8% |
0.51 |
6.5% |
3% |
False |
True |
17,318,028 |
40 |
10.64 |
7.73 |
2.91 |
37.3% |
0.49 |
6.2% |
3% |
False |
True |
15,115,488 |
60 |
10.64 |
7.73 |
2.91 |
37.3% |
0.44 |
5.7% |
3% |
False |
True |
13,360,164 |
80 |
10.64 |
7.73 |
2.91 |
37.3% |
0.42 |
5.4% |
3% |
False |
True |
12,746,321 |
100 |
11.01 |
7.73 |
3.28 |
42.0% |
0.45 |
5.7% |
2% |
False |
True |
13,675,434 |
120 |
14.96 |
7.73 |
7.23 |
92.5% |
0.45 |
5.8% |
1% |
False |
True |
13,098,276 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.88 |
2.618 |
9.21 |
1.618 |
8.80 |
1.000 |
8.55 |
0.618 |
8.39 |
HIGH |
8.14 |
0.618 |
7.98 |
0.500 |
7.94 |
0.382 |
7.89 |
LOW |
7.73 |
0.618 |
7.48 |
1.000 |
7.32 |
1.618 |
7.07 |
2.618 |
6.66 |
4.250 |
5.99 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
7.94 |
8.24 |
PP |
7.89 |
8.10 |
S1 |
7.85 |
7.95 |
|