XRA Exeter Resource Corp (AMEX)
Trading Metrics calculated at close of trading on 02-Aug-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2017 |
02-Aug-2017 |
Change |
Change % |
Previous Week |
Open |
1.52 |
1.59 |
0.07 |
4.6% |
1.61 |
High |
1.57 |
1.59 |
0.02 |
1.3% |
1.66 |
Low |
1.52 |
1.52 |
0.00 |
0.0% |
1.53 |
Close |
1.57 |
1.55 |
-0.02 |
-1.3% |
1.55 |
Range |
0.05 |
0.07 |
0.02 |
40.0% |
0.13 |
ATR |
0.06 |
0.06 |
0.00 |
1.7% |
0.00 |
Volume |
15,772 |
21,480 |
5,708 |
36.2% |
186,197 |
|
Daily Pivots for day following 02-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.76 |
1.73 |
1.59 |
|
R3 |
1.69 |
1.66 |
1.57 |
|
R2 |
1.62 |
1.62 |
1.56 |
|
R1 |
1.59 |
1.59 |
1.56 |
1.57 |
PP |
1.55 |
1.55 |
1.55 |
1.55 |
S1 |
1.52 |
1.52 |
1.54 |
1.50 |
S2 |
1.48 |
1.48 |
1.54 |
|
S3 |
1.41 |
1.45 |
1.53 |
|
S4 |
1.34 |
1.38 |
1.51 |
|
|
Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.97 |
1.89 |
1.62 |
|
R3 |
1.84 |
1.76 |
1.59 |
|
R2 |
1.71 |
1.71 |
1.57 |
|
R1 |
1.63 |
1.63 |
1.56 |
1.61 |
PP |
1.58 |
1.58 |
1.58 |
1.57 |
S1 |
1.50 |
1.50 |
1.54 |
1.48 |
S2 |
1.45 |
1.45 |
1.53 |
|
S3 |
1.32 |
1.37 |
1.51 |
|
S4 |
1.19 |
1.24 |
1.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.66 |
1.50 |
0.16 |
10.3% |
0.08 |
4.9% |
31% |
False |
False |
37,848 |
10 |
1.66 |
1.50 |
0.16 |
10.3% |
0.06 |
3.6% |
31% |
False |
False |
30,125 |
20 |
1.66 |
1.45 |
0.21 |
13.5% |
0.05 |
3.0% |
48% |
False |
False |
29,984 |
40 |
1.69 |
1.40 |
0.29 |
18.7% |
0.05 |
3.2% |
52% |
False |
False |
55,207 |
60 |
1.75 |
1.40 |
0.35 |
22.6% |
0.05 |
3.2% |
43% |
False |
False |
103,926 |
80 |
1.85 |
1.40 |
0.45 |
29.0% |
0.05 |
3.3% |
33% |
False |
False |
180,929 |
100 |
1.89 |
1.10 |
0.79 |
51.0% |
0.06 |
3.6% |
57% |
False |
False |
317,506 |
120 |
1.89 |
1.01 |
0.88 |
56.8% |
0.06 |
3.7% |
61% |
False |
False |
295,843 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.89 |
2.618 |
1.77 |
1.618 |
1.70 |
1.000 |
1.66 |
0.618 |
1.63 |
HIGH |
1.59 |
0.618 |
1.56 |
0.500 |
1.56 |
0.382 |
1.55 |
LOW |
1.52 |
0.618 |
1.48 |
1.000 |
1.45 |
1.618 |
1.41 |
2.618 |
1.34 |
4.250 |
1.22 |
|
|
Fisher Pivots for day following 02-Aug-2017 |
Pivot |
1 day |
3 day |
R1 |
1.56 |
1.55 |
PP |
1.55 |
1.55 |
S1 |
1.55 |
1.55 |
|