XRA Exeter Resource Corp (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2017
Day Change Summary Previous Current 01-Aug-2017 02-Aug-2017 Change Change % Previous Week Open 1.52 1.59 0.07 4.6% 1.61 High 1.57 1.59 0.02 1.3% 1.66 Low 1.52 1.52 0.00 0.0% 1.53 Close 1.57 1.55 -0.02 -1.3% 1.55 Range 0.05 0.07 0.02 40.0% 0.13 ATR 0.06 0.06 0.00 1.7% 0.00 Volume 15,772 21,480 5,708 36.2% 186,197
Daily Pivots for day following 02-Aug-2017 Classic Woodie Camarilla DeMark R4 1.76 1.73 1.59 R3 1.69 1.66 1.57 R2 1.62 1.62 1.56 R1 1.59 1.59 1.56 1.57 PP 1.55 1.55 1.55 1.55 S1 1.52 1.52 1.54 1.50 S2 1.48 1.48 1.54 S3 1.41 1.45 1.53 S4 1.34 1.38 1.51	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 1.97 1.89 1.62 R3 1.84 1.76 1.59 R2 1.71 1.71 1.57 R1 1.63 1.63 1.56 1.61 PP 1.58 1.58 1.58 1.57 S1 1.50 1.50 1.54 1.48 S2 1.45 1.45 1.53 S3 1.32 1.37 1.51 S4 1.19 1.24 1.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.66 1.50 0.16 10.3% 0.08 4.9% 31% False False 37,848 10 1.66 1.50 0.16 10.3% 0.06 3.6% 31% False False 30,125 20 1.66 1.45 0.21 13.5% 0.05 3.0% 48% False False 29,984 40 1.69 1.40 0.29 18.7% 0.05 3.2% 52% False False 55,207 60 1.75 1.40 0.35 22.6% 0.05 3.2% 43% False False 103,926 80 1.85 1.40 0.45 29.0% 0.05 3.3% 33% False False 180,929 100 1.89 1.10 0.79 51.0% 0.06 3.6% 57% False False 317,506 120 1.89 1.01 0.88 56.8% 0.06 3.7% 61% False False 295,843
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.89 2.618 1.77 1.618 1.70 1.000 1.66 0.618 1.63 HIGH 1.59 0.618 1.56 0.500 1.56 0.382 1.55 LOW 1.52 0.618 1.48 1.000 1.45 1.618 1.41 2.618 1.34 4.250 1.22
Fisher Pivots for day following 02-Aug-2017 Pivot 1 day 3 day R1 1.56 1.55 PP 1.55 1.55 S1 1.55 1.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.