XRAY DENTSPLY International Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary Previous Current 21-Oct-2025 22-Oct-2025 Change Change % Previous Week Open 12.95 12.93 -0.02 -0.2% 12.09 High 13.01 13.18 0.17 1.3% 12.98 Low 12.88 12.93 0.05 0.4% 11.90 Close 13.01 13.03 0.03 0.2% 12.51 Range 0.13 0.25 0.12 92.3% 1.09 ATR 0.41 0.40 -0.01 -2.8% 0.00 Volume 222,779 2,050,700 1,827,921 820.5% 17,459,403
Daily Pivots for day following 22-Oct-2025 Classic Woodie Camarilla DeMark R4 13.80 13.66 13.17 R3 13.55 13.41 13.10 R2 13.30 13.30 13.08 R1 13.16 13.16 13.05 13.23 PP 13.05 13.05 13.05 13.08 S1 12.91 12.91 13.01 12.98 S2 12.80 12.80 12.98 S3 12.55 12.66 12.96 S4 12.30 12.41 12.89	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 15.72 15.20 13.11 R3 14.63 14.11 12.81 R2 13.55 13.55 12.71 R1 13.03 13.03 12.61 13.29 PP 12.46 12.46 12.46 12.59 S1 11.94 11.94 12.41 12.20 S2 11.38 11.38 12.31 S3 10.29 10.86 12.21 S4 9.21 9.77 11.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.18 12.22 0.96 7.4% 0.31 2.4% 84% True False 2,619,095 10 13.18 11.69 1.49 11.4% 0.35 2.7% 90% True False 3,227,058 20 13.32 11.69 1.63 12.5% 0.37 2.9% 82% False False 3,106,404 40 14.86 11.69 3.17 24.3% 0.38 2.9% 42% False False 2,951,145 60 16.25 11.69 4.56 35.0% 0.43 3.3% 29% False False 3,171,029 80 17.09 11.69 5.40 41.4% 0.46 3.5% 25% False False 3,042,511 100 17.09 11.69 5.40 41.4% 0.45 3.4% 25% False False 2,853,675 120 17.18 11.69 5.49 42.1% 0.46 3.5% 24% False False 2,912,006
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.24 2.618 13.83 1.618 13.58 1.000 13.43 0.618 13.33 HIGH 13.18 0.618 13.08 0.500 13.06 0.382 13.03 LOW 12.93 0.618 12.78 1.000 12.68 1.618 12.53 2.618 12.28 4.250 11.87
Fisher Pivots for day following 22-Oct-2025 Pivot 1 day 3 day R1 13.06 12.98 PP 13.05 12.93 S1 13.04 12.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.