XRAY DENTSPLY International Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 13.66 13.62 -0.04 -0.3% 14.71
High 13.72 13.71 -0.01 -0.1% 14.72
Low 13.48 13.49 0.02 0.1% 13.50
Close 13.54 13.62 0.08 0.6% 13.53
Range 0.25 0.22 -0.03 -12.0% 1.22
ATR 0.47 0.45 -0.02 -3.8% 0.00
Volume 3,789,600 2,844,500 -945,100 -24.9% 13,702,233
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 14.25 14.15 13.74
R3 14.04 13.94 13.68
R2 13.82 13.82 13.66
R1 13.72 13.72 13.64 13.73
PP 13.61 13.61 13.61 13.61
S1 13.51 13.51 13.60 13.51
S2 13.39 13.39 13.58
S3 13.18 13.29 13.56
S4 12.96 13.08 13.50
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 17.56 16.76 14.20
R3 16.35 15.55 13.86
R2 15.13 15.13 13.75
R1 14.33 14.33 13.64 14.12
PP 13.92 13.92 13.92 13.81
S1 13.12 13.12 13.42 12.91
S2 12.70 12.70 13.31
S3 11.49 11.90 13.20
S4 10.27 10.69 12.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.10 13.48 0.63 4.6% 0.33 2.4% 23% False False 3,001,720
10 14.86 13.48 1.39 10.2% 0.40 2.9% 10% False False 2,780,523
20 14.86 13.48 1.39 10.2% 0.40 2.9% 10% False False 2,511,488
40 17.09 12.52 4.57 33.6% 0.48 3.5% 24% False False 3,252,312
60 17.09 12.52 4.57 33.6% 0.48 3.5% 24% False False 2,933,758
80 17.09 12.52 4.57 33.6% 0.48 3.5% 24% False False 2,743,656
100 17.18 12.52 4.66 34.2% 0.47 3.5% 24% False False 2,831,810
120 17.18 12.16 5.02 36.9% 0.51 3.7% 29% False False 2,871,600
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 197 trading days
Fibonacci Retracements and Extensions
4.250 14.63
2.618 14.27
1.618 14.06
1.000 13.93
0.618 13.84
HIGH 13.71
0.618 13.63
0.500 13.60
0.382 13.58
LOW 13.49
0.618 13.36
1.000 13.28
1.618 13.15
2.618 12.93
4.250 12.58
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 13.61 13.67
PP 13.61 13.65
S1 13.60 13.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.