XRAY DENTSPLY International Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary Previous Current 16-Jan-2025 17-Jan-2025 Change Change % Previous Week Open 18.24 18.59 0.35 1.9% 18.05 High 18.65 18.94 0.29 1.6% 19.04 Low 17.90 18.44 0.54 3.0% 17.87 Close 18.44 18.79 0.35 1.9% 18.79 Range 0.75 0.50 -0.25 -33.3% 1.18 ATR 0.68 0.66 -0.01 -1.9% 0.00 Volume 2,524,300 1,203,459 -1,320,841 -52.3% 11,553,859
Daily Pivots for day following 17-Jan-2025 Classic Woodie Camarilla DeMark R4 20.22 20.00 19.06 R3 19.72 19.50 18.92 R2 19.22 19.22 18.88 R1 19.00 19.00 18.83 19.11 PP 18.72 18.72 18.72 18.78 S1 18.50 18.50 18.74 18.61 S2 18.22 18.22 18.69 S3 17.72 18.00 18.65 S4 17.22 17.50 18.51	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 22.09 21.61 19.43 R3 20.91 20.44 19.11 R2 19.74 19.74 19.00 R1 19.26 19.26 18.89 19.50 PP 18.56 18.56 18.56 18.68 S1 18.09 18.09 18.68 18.33 S2 17.39 17.39 18.57 S3 16.21 16.91 18.46 S4 15.04 15.74 18.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.04 17.87 1.18 6.3% 0.76 4.1% 78% False False 2,310,771 10 19.26 17.87 1.40 7.4% 0.72 3.8% 66% False False 2,633,925 20 19.40 17.87 1.54 8.2% 0.61 3.3% 60% False False 2,773,400 40 20.35 17.87 2.49 13.2% 0.58 3.1% 37% False False 2,628,408 60 24.86 17.21 7.65 40.7% 0.63 3.4% 21% False False 3,218,750 80 27.44 17.21 10.23 54.5% 0.63 3.3% 15% False False 2,906,133 100 27.48 17.21 10.27 54.7% 0.66 3.5% 15% False False 2,847,433 120 27.95 17.21 10.74 57.2% 0.69 3.7% 15% False False 2,892,390
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.06 2.618 20.25 1.618 19.75 1.000 19.44 0.618 19.25 HIGH 18.94 0.618 18.75 0.500 18.69 0.382 18.63 LOW 18.44 0.618 18.13 1.000 17.94 1.618 17.63 2.618 17.13 4.250 16.32
Fisher Pivots for day following 17-Jan-2025 Pivot 1 day 3 day R1 18.75 18.66 PP 18.72 18.54 S1 18.69 18.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.