XRAY DENTSPLY International Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 13.84 13.97 0.13 0.9% 12.95 High 14.02 14.31 0.29 2.1% 14.10 Low 13.78 13.90 0.12 0.8% 12.52 Close 13.86 14.10 0.24 1.7% 13.85 Range 0.24 0.42 0.18 72.9% 1.58 ATR 0.57 0.56 -0.01 -1.5% 0.00 Volume 2,997,600 834,580 -2,163,020 -72.2% 17,010,964
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 15.35 15.14 14.32 R3 14.93 14.72 14.21 R2 14.52 14.52 14.17 R1 14.31 14.31 14.13 14.41 PP 14.10 14.10 14.10 14.15 S1 13.89 13.89 14.06 14.00 S2 13.69 13.69 14.02 S3 13.27 13.48 13.98 S4 12.86 13.06 13.87	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 18.23 17.62 14.72 R3 16.65 16.04 14.28 R2 15.07 15.07 14.14 R1 14.46 14.46 13.99 14.77 PP 13.49 13.49 13.49 13.64 S1 12.88 12.88 13.71 13.19 S2 11.91 11.91 13.56 S3 10.33 11.30 13.42 S4 8.75 9.72 12.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.31 13.01 1.30 9.2% 0.46 3.3% 83% True False 2,449,468 10 14.31 12.52 1.79 12.7% 0.59 4.2% 88% True False 3,825,619 20 17.09 12.52 4.57 32.4% 0.54 3.8% 34% False False 3,735,225 40 17.09 12.52 4.57 32.4% 0.52 3.7% 34% False False 3,095,259 60 17.09 12.52 4.57 32.4% 0.50 3.6% 34% False False 2,803,257 80 17.18 12.52 4.66 33.1% 0.49 3.5% 34% False False 2,891,598 100 17.18 12.16 5.02 35.6% 0.53 3.8% 39% False False 2,931,393 120 19.03 12.16 6.87 48.7% 0.54 3.9% 28% False False 3,038,852
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16.07 2.618 15.40 1.618 14.98 1.000 14.73 0.618 14.57 HIGH 14.31 0.618 14.15 0.500 14.10 0.382 14.05 LOW 13.90 0.618 13.64 1.000 13.48 1.618 13.22 2.618 12.81 4.250 12.13
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 14.10 14.08 PP 14.10 14.06 S1 14.10 14.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.