Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
30.86 |
30.69 |
-0.17 |
-0.6% |
31.44 |
High |
31.00 |
30.77 |
-0.23 |
-0.7% |
31.75 |
Low |
30.68 |
30.10 |
-0.58 |
-1.9% |
30.25 |
Close |
30.92 |
30.35 |
-0.57 |
-1.8% |
30.50 |
Range |
0.33 |
0.67 |
0.35 |
106.2% |
1.50 |
ATR |
0.63 |
0.65 |
0.01 |
2.1% |
0.00 |
Volume |
1,472,200 |
1,488,959 |
16,759 |
1.1% |
21,885,642 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.42 |
32.05 |
30.72 |
|
R3 |
31.75 |
31.38 |
30.53 |
|
R2 |
31.08 |
31.08 |
30.47 |
|
R1 |
30.71 |
30.71 |
30.41 |
30.56 |
PP |
30.41 |
30.41 |
30.41 |
30.33 |
S1 |
30.04 |
30.04 |
30.29 |
29.89 |
S2 |
29.74 |
29.74 |
30.23 |
|
S3 |
29.07 |
29.37 |
30.17 |
|
S4 |
28.40 |
28.70 |
29.98 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.32 |
34.40 |
31.32 |
|
R3 |
33.82 |
32.91 |
30.91 |
|
R2 |
32.33 |
32.33 |
30.77 |
|
R1 |
31.41 |
31.41 |
30.64 |
31.12 |
PP |
30.83 |
30.83 |
30.83 |
30.69 |
S1 |
29.92 |
29.92 |
30.36 |
29.63 |
S2 |
29.34 |
29.34 |
30.23 |
|
S3 |
27.84 |
28.42 |
30.09 |
|
S4 |
26.35 |
26.93 |
29.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.00 |
30.10 |
0.90 |
3.0% |
0.56 |
1.8% |
28% |
False |
True |
2,569,471 |
10 |
31.00 |
30.10 |
0.90 |
3.0% |
0.46 |
1.5% |
28% |
False |
True |
2,339,920 |
20 |
32.83 |
30.10 |
2.73 |
9.0% |
0.65 |
2.2% |
9% |
False |
True |
2,457,630 |
40 |
33.42 |
30.10 |
3.32 |
10.9% |
0.73 |
2.4% |
8% |
False |
True |
4,874,430 |
60 |
34.28 |
30.10 |
4.18 |
13.8% |
0.70 |
2.3% |
6% |
False |
True |
4,050,035 |
80 |
34.91 |
30.10 |
4.81 |
15.8% |
0.74 |
2.4% |
5% |
False |
True |
3,624,063 |
100 |
34.91 |
30.10 |
4.81 |
15.8% |
0.76 |
2.5% |
5% |
False |
True |
3,479,372 |
120 |
35.42 |
30.10 |
5.32 |
17.5% |
0.77 |
2.5% |
5% |
False |
True |
3,608,186 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.62 |
2.618 |
32.52 |
1.618 |
31.85 |
1.000 |
31.44 |
0.618 |
31.18 |
HIGH |
30.77 |
0.618 |
30.51 |
0.500 |
30.44 |
0.382 |
30.36 |
LOW |
30.10 |
0.618 |
29.69 |
1.000 |
29.43 |
1.618 |
29.02 |
2.618 |
28.35 |
4.250 |
27.25 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
30.44 |
30.55 |
PP |
30.41 |
30.48 |
S1 |
30.38 |
30.42 |
|