Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
26.10 |
26.55 |
0.45 |
1.7% |
26.36 |
High |
26.81 |
26.75 |
-0.06 |
-0.2% |
26.81 |
Low |
25.98 |
26.24 |
0.26 |
1.0% |
25.98 |
Close |
26.43 |
26.41 |
-0.02 |
-0.1% |
26.41 |
Range |
0.83 |
0.52 |
-0.32 |
-38.0% |
0.83 |
ATR |
0.65 |
0.64 |
-0.01 |
-1.5% |
0.00 |
Volume |
1,743,500 |
1,748,700 |
5,200 |
0.3% |
18,935,566 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.01 |
27.73 |
26.69 |
|
R3 |
27.50 |
27.21 |
26.55 |
|
R2 |
26.98 |
26.98 |
26.50 |
|
R1 |
26.70 |
26.70 |
26.46 |
26.58 |
PP |
26.47 |
26.47 |
26.47 |
26.41 |
S1 |
26.18 |
26.18 |
26.36 |
26.07 |
S2 |
25.95 |
25.95 |
26.32 |
|
S3 |
25.44 |
25.67 |
26.27 |
|
S4 |
24.92 |
25.15 |
26.13 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.89 |
28.48 |
26.87 |
|
R3 |
28.06 |
27.65 |
26.64 |
|
R2 |
27.23 |
27.23 |
26.56 |
|
R1 |
26.82 |
26.82 |
26.49 |
27.03 |
PP |
26.40 |
26.40 |
26.40 |
26.50 |
S1 |
25.99 |
25.99 |
26.33 |
26.20 |
S2 |
25.57 |
25.57 |
26.26 |
|
S3 |
24.74 |
25.16 |
26.18 |
|
S4 |
23.91 |
24.33 |
25.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.81 |
25.98 |
0.83 |
3.1% |
0.57 |
2.1% |
52% |
False |
False |
1,814,233 |
10 |
26.81 |
25.98 |
0.83 |
3.1% |
0.51 |
1.9% |
52% |
False |
False |
1,932,699 |
20 |
27.75 |
25.28 |
2.48 |
9.4% |
0.70 |
2.6% |
46% |
False |
False |
2,396,494 |
40 |
27.75 |
23.95 |
3.81 |
14.4% |
0.64 |
2.4% |
65% |
False |
False |
2,485,127 |
60 |
27.75 |
23.95 |
3.81 |
14.4% |
0.60 |
2.3% |
65% |
False |
False |
2,583,119 |
80 |
28.25 |
23.95 |
4.31 |
16.3% |
0.58 |
2.2% |
57% |
False |
False |
2,506,404 |
100 |
28.57 |
23.95 |
4.63 |
17.5% |
0.56 |
2.1% |
53% |
False |
False |
2,440,040 |
120 |
30.78 |
23.95 |
6.84 |
25.9% |
0.60 |
2.3% |
36% |
False |
False |
2,761,824 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.94 |
2.618 |
28.10 |
1.618 |
27.58 |
1.000 |
27.27 |
0.618 |
27.07 |
HIGH |
26.75 |
0.618 |
26.55 |
0.500 |
26.49 |
0.382 |
26.43 |
LOW |
26.24 |
0.618 |
25.92 |
1.000 |
25.72 |
1.618 |
25.40 |
2.618 |
24.89 |
4.250 |
24.05 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
26.49 |
26.41 |
PP |
26.47 |
26.40 |
S1 |
26.44 |
26.40 |
|