| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
15.80 |
16.58 |
0.78 |
4.9% |
15.33 |
| High |
16.94 |
16.73 |
-0.21 |
-1.2% |
16.16 |
| Low |
15.71 |
16.34 |
0.63 |
4.0% |
15.12 |
| Close |
16.54 |
16.57 |
0.03 |
0.2% |
15.93 |
| Range |
1.23 |
0.39 |
-0.84 |
-68.2% |
1.04 |
| ATR |
0.47 |
0.46 |
-0.01 |
-1.2% |
0.00 |
| Volume |
2,566,200 |
2,940,800 |
374,600 |
14.6% |
26,368,200 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.72 |
17.53 |
16.78 |
|
| R3 |
17.33 |
17.14 |
16.68 |
|
| R2 |
16.94 |
16.94 |
16.64 |
|
| R1 |
16.75 |
16.75 |
16.61 |
16.65 |
| PP |
16.55 |
16.55 |
16.55 |
16.50 |
| S1 |
16.36 |
16.36 |
16.53 |
16.26 |
| S2 |
16.16 |
16.16 |
16.50 |
|
| S3 |
15.77 |
15.97 |
16.46 |
|
| S4 |
15.38 |
15.58 |
16.36 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.84 |
18.42 |
16.50 |
|
| R3 |
17.81 |
17.39 |
16.21 |
|
| R2 |
16.77 |
16.77 |
16.12 |
|
| R1 |
16.35 |
16.35 |
16.02 |
16.56 |
| PP |
15.74 |
15.74 |
15.74 |
15.84 |
| S1 |
15.32 |
15.32 |
15.84 |
15.53 |
| S2 |
14.70 |
14.70 |
15.74 |
|
| S3 |
13.67 |
14.28 |
15.65 |
|
| S4 |
12.63 |
13.25 |
15.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.94 |
15.71 |
1.23 |
7.4% |
0.51 |
3.1% |
70% |
False |
False |
2,686,160 |
| 10 |
16.94 |
15.51 |
1.42 |
8.6% |
0.46 |
2.8% |
74% |
False |
False |
2,580,390 |
| 20 |
16.94 |
15.12 |
1.82 |
11.0% |
0.43 |
2.6% |
80% |
False |
False |
2,499,994 |
| 40 |
16.94 |
15.12 |
1.82 |
11.0% |
0.44 |
2.7% |
80% |
False |
False |
2,200,594 |
| 60 |
16.94 |
15.12 |
1.82 |
11.0% |
0.45 |
2.7% |
80% |
False |
False |
2,302,921 |
| 80 |
17.18 |
13.25 |
3.93 |
23.7% |
0.47 |
2.9% |
84% |
False |
False |
2,709,126 |
| 100 |
17.18 |
12.48 |
4.71 |
28.4% |
0.46 |
2.8% |
87% |
False |
False |
2,705,657 |
| 120 |
17.18 |
12.16 |
5.02 |
30.3% |
0.53 |
3.2% |
88% |
False |
False |
2,884,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.39 |
|
2.618 |
17.75 |
|
1.618 |
17.36 |
|
1.000 |
17.12 |
|
0.618 |
16.97 |
|
HIGH |
16.73 |
|
0.618 |
16.58 |
|
0.500 |
16.54 |
|
0.382 |
16.49 |
|
LOW |
16.34 |
|
0.618 |
16.10 |
|
1.000 |
15.95 |
|
1.618 |
15.71 |
|
2.618 |
15.32 |
|
4.250 |
14.68 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.56 |
16.49 |
| PP |
16.55 |
16.41 |
| S1 |
16.54 |
16.32 |
|