Trading Metrics calculated at close of trading on 09-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
36.62 |
37.80 |
1.18 |
3.2% |
36.36 |
High |
38.15 |
39.08 |
0.93 |
2.4% |
39.08 |
Low |
36.59 |
37.32 |
0.73 |
2.0% |
35.48 |
Close |
37.44 |
39.00 |
1.56 |
4.2% |
39.00 |
Range |
1.56 |
1.76 |
0.20 |
12.8% |
3.60 |
ATR |
1.83 |
1.83 |
-0.01 |
-0.3% |
0.00 |
Volume |
3,496,194 |
4,552,319 |
1,056,125 |
30.2% |
15,513,844 |
|
Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.75 |
43.13 |
39.97 |
|
R3 |
41.99 |
41.37 |
39.48 |
|
R2 |
40.23 |
40.23 |
39.32 |
|
R1 |
39.61 |
39.61 |
39.16 |
39.92 |
PP |
38.47 |
38.47 |
38.47 |
38.62 |
S1 |
37.85 |
37.85 |
38.84 |
38.16 |
S2 |
36.71 |
36.71 |
38.68 |
|
S3 |
34.95 |
36.09 |
38.52 |
|
S4 |
33.19 |
34.33 |
38.03 |
|
|
Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.65 |
47.43 |
40.98 |
|
R3 |
45.05 |
43.83 |
39.99 |
|
R2 |
41.45 |
41.45 |
39.66 |
|
R1 |
40.23 |
40.23 |
39.33 |
40.84 |
PP |
37.85 |
37.85 |
37.85 |
38.16 |
S1 |
36.63 |
36.63 |
38.67 |
37.24 |
S2 |
34.25 |
34.25 |
38.34 |
|
S3 |
30.65 |
33.03 |
38.01 |
|
S4 |
27.05 |
29.43 |
37.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.08 |
33.90 |
5.18 |
13.3% |
1.62 |
4.1% |
98% |
True |
False |
4,279,343 |
10 |
39.28 |
33.90 |
5.38 |
13.8% |
1.80 |
4.6% |
95% |
False |
False |
7,092,362 |
20 |
39.28 |
28.62 |
10.66 |
27.3% |
1.76 |
4.5% |
97% |
False |
False |
5,837,434 |
40 |
39.28 |
27.92 |
11.36 |
29.1% |
1.57 |
4.0% |
98% |
False |
False |
5,763,719 |
60 |
39.28 |
26.60 |
12.68 |
32.5% |
1.40 |
3.6% |
98% |
False |
False |
5,235,549 |
80 |
39.28 |
25.60 |
13.68 |
35.1% |
1.40 |
3.6% |
98% |
False |
False |
5,064,802 |
100 |
39.28 |
25.60 |
13.68 |
35.1% |
1.37 |
3.5% |
98% |
False |
False |
4,689,967 |
120 |
39.28 |
25.60 |
13.68 |
35.1% |
1.37 |
3.5% |
98% |
False |
False |
4,557,525 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.56 |
2.618 |
43.69 |
1.618 |
41.93 |
1.000 |
40.84 |
0.618 |
40.17 |
HIGH |
39.08 |
0.618 |
38.41 |
0.500 |
38.20 |
0.382 |
37.99 |
LOW |
37.32 |
0.618 |
36.23 |
1.000 |
35.56 |
1.618 |
34.47 |
2.618 |
32.71 |
4.250 |
29.84 |
|
|
Fisher Pivots for day following 09-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
38.73 |
38.45 |
PP |
38.47 |
37.90 |
S1 |
38.20 |
37.35 |
|