XRT SPDR S&P Retail (AMEX)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 85.77 85.32 -0.45 -0.5% 84.73
High 86.21 86.20 -0.02 0.0% 85.98
Low 85.22 84.83 -0.39 -0.5% 84.26
Close 85.52 85.43 -0.09 -0.1% 84.79
Range 0.99 1.37 0.38 37.9% 1.72
ATR 1.41 1.40 0.00 -0.2% 0.00
Volume 2,959,300 3,409,000 449,700 15.2% 33,036,245
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 89.58 88.87 86.18
R3 88.22 87.51 85.81
R2 86.85 86.85 85.68
R1 86.14 86.14 85.56 86.50
PP 85.49 85.49 85.49 85.66
S1 84.78 84.78 85.30 85.13
S2 84.12 84.12 85.18
S3 82.76 83.41 85.05
S4 81.39 82.05 84.68
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 90.17 89.20 85.74
R3 88.45 87.48 85.26
R2 86.73 86.73 85.11
R1 85.76 85.76 84.95 86.24
PP 85.01 85.01 85.01 85.25
S1 84.04 84.04 84.63 84.53
S2 83.29 83.29 84.47
S3 81.57 82.32 84.32
S4 79.85 80.60 83.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.21 84.26 1.95 2.3% 1.19 1.4% 60% False False 3,510,861
10 86.21 84.26 1.95 2.3% 1.21 1.4% 60% False False 3,319,074
20 86.49 82.78 3.71 4.3% 1.37 1.6% 71% False False 3,889,117
40 87.70 80.88 6.83 8.0% 1.44 1.7% 67% False False 4,524,864
60 89.41 80.88 8.54 10.0% 1.39 1.6% 53% False False 4,475,566
80 89.41 80.88 8.54 10.0% 1.36 1.6% 53% False False 4,606,927
100 89.41 80.88 8.54 10.0% 1.34 1.6% 53% False False 4,609,825
120 89.41 78.36 11.05 12.9% 1.35 1.6% 64% False False 4,740,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 92.00
2.618 89.77
1.618 88.40
1.000 87.56
0.618 87.04
HIGH 86.20
0.618 85.67
0.500 85.51
0.382 85.35
LOW 84.83
0.618 83.99
1.000 83.47
1.618 82.62
2.618 81.26
4.250 79.03
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 85.51 85.48
PP 85.49 85.46
S1 85.46 85.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.