Trading Metrics calculated at close of trading on 08-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
78.85 |
79.48 |
0.63 |
0.8% |
75.42 |
High |
80.07 |
79.51 |
-0.56 |
-0.7% |
80.07 |
Low |
78.66 |
78.95 |
0.29 |
0.4% |
75.35 |
Close |
79.62 |
79.16 |
-0.46 |
-0.6% |
79.16 |
Range |
1.41 |
0.56 |
-0.85 |
-60.3% |
4.72 |
ATR |
1.32 |
1.27 |
-0.05 |
-3.5% |
0.00 |
Volume |
4,518,400 |
4,869,600 |
351,200 |
7.8% |
23,899,400 |
|
Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.89 |
80.58 |
79.47 |
|
R3 |
80.33 |
80.02 |
79.31 |
|
R2 |
79.77 |
79.77 |
79.26 |
|
R1 |
79.46 |
79.46 |
79.21 |
79.34 |
PP |
79.21 |
79.21 |
79.21 |
79.14 |
S1 |
78.90 |
78.90 |
79.11 |
78.78 |
S2 |
78.65 |
78.65 |
79.06 |
|
S3 |
78.09 |
78.34 |
79.01 |
|
S4 |
77.53 |
77.78 |
78.85 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.35 |
90.48 |
81.76 |
|
R3 |
87.63 |
85.76 |
80.46 |
|
R2 |
82.91 |
82.91 |
80.03 |
|
R1 |
81.04 |
81.04 |
79.59 |
81.98 |
PP |
78.19 |
78.19 |
78.19 |
78.66 |
S1 |
76.32 |
76.32 |
78.73 |
77.26 |
S2 |
73.47 |
73.47 |
78.29 |
|
S3 |
68.75 |
71.60 |
77.86 |
|
S4 |
64.03 |
66.88 |
76.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
80.07 |
75.35 |
4.72 |
6.0% |
1.33 |
1.7% |
81% |
False |
False |
4,779,880 |
10 |
80.07 |
74.91 |
5.16 |
6.5% |
1.11 |
1.4% |
82% |
False |
False |
4,065,922 |
20 |
80.07 |
74.91 |
5.16 |
6.5% |
1.07 |
1.4% |
82% |
False |
False |
3,925,442 |
40 |
80.07 |
74.06 |
6.01 |
7.6% |
1.07 |
1.3% |
85% |
False |
False |
4,054,773 |
60 |
80.07 |
71.13 |
8.94 |
11.3% |
1.10 |
1.4% |
90% |
False |
False |
4,136,641 |
80 |
80.07 |
70.54 |
9.53 |
12.0% |
1.19 |
1.5% |
90% |
False |
False |
4,282,841 |
100 |
80.07 |
70.54 |
9.53 |
12.0% |
1.16 |
1.5% |
90% |
False |
False |
4,189,074 |
120 |
80.07 |
70.54 |
9.53 |
12.0% |
1.15 |
1.5% |
90% |
False |
False |
4,416,887 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.89 |
2.618 |
80.98 |
1.618 |
80.42 |
1.000 |
80.07 |
0.618 |
79.86 |
HIGH |
79.51 |
0.618 |
79.30 |
0.500 |
79.23 |
0.382 |
79.16 |
LOW |
78.95 |
0.618 |
78.60 |
1.000 |
78.39 |
1.618 |
78.04 |
2.618 |
77.48 |
4.250 |
76.57 |
|
|
Fisher Pivots for day following 08-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
79.23 |
79.15 |
PP |
79.21 |
79.15 |
S1 |
79.18 |
79.14 |
|