XRT SPDR S&P Retail (AMEX)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 76.77 76.53 -0.24 -0.3% 74.61
High 76.97 77.12 0.15 0.2% 77.12
Low 75.96 75.84 -0.12 -0.2% 74.46
Close 76.49 77.02 0.53 0.7% 77.02
Range 1.02 1.28 0.27 26.1% 2.66
ATR 1.15 1.16 0.01 0.8% 0.00
Volume 7,927,200 7,278,700 -648,500 -8.2% 62,093,900
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 80.50 80.04 77.72
R3 79.22 78.76 77.37
R2 77.94 77.94 77.25
R1 77.48 77.48 77.14 77.71
PP 76.66 76.66 76.66 76.78
S1 76.20 76.20 76.90 76.43
S2 75.38 75.38 76.79
S3 74.10 74.92 76.67
S4 72.82 73.64 76.32
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 84.18 83.26 78.48
R3 81.52 80.60 77.75
R2 78.86 78.86 77.51
R1 77.94 77.94 77.26 78.40
PP 76.20 76.20 76.20 76.43
S1 75.28 75.28 76.78 75.74
S2 73.54 73.54 76.53
S3 70.88 72.62 76.29
S4 68.22 69.96 75.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.12 75.25 1.87 2.4% 1.05 1.4% 95% True False 7,827,480
10 77.12 73.81 3.31 4.3% 1.07 1.4% 97% True False 7,804,290
20 77.12 72.30 4.83 6.3% 0.99 1.3% 98% True False 6,491,512
40 77.12 68.69 8.43 10.9% 1.17 1.5% 99% True False 7,201,417
60 77.12 67.57 9.56 12.4% 1.19 1.5% 99% True False 7,325,604
80 77.12 67.57 9.56 12.4% 1.19 1.5% 99% True False 7,025,181
100 77.12 67.57 9.56 12.4% 1.16 1.5% 99% True False 6,764,064
120 77.12 65.93 11.20 14.5% 1.18 1.5% 99% True False 6,778,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.56
2.618 80.47
1.618 79.19
1.000 78.40
0.618 77.91
HIGH 77.12
0.618 76.63
0.500 76.48
0.382 76.33
LOW 75.84
0.618 75.05
1.000 74.56
1.618 73.77
2.618 72.49
4.250 70.40
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 76.84 76.84
PP 76.66 76.66
S1 76.48 76.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols