XRT SPDR S&P Retail (AMEX)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 87.45 87.74 0.29 0.3% 87.58
High 87.62 89.41 1.80 2.0% 88.23
Low 86.54 87.17 0.63 0.7% 85.92
Close 87.48 87.66 0.18 0.2% 86.34
Range 1.08 2.24 1.17 108.4% 2.31
ATR 1.41 1.47 0.06 4.2% 0.00
Volume 3,954,700 9,110,009 5,155,309 130.4% 27,306,000
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 94.80 93.47 88.89
R3 92.56 91.23 88.28
R2 90.32 90.32 88.07
R1 88.99 88.99 87.87 88.54
PP 88.08 88.08 88.08 87.85
S1 86.75 86.75 87.45 86.30
S2 85.84 85.84 87.25
S3 83.60 84.51 87.04
S4 81.36 82.27 86.43
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 93.76 92.36 87.61
R3 91.45 90.05 86.98
R2 89.14 89.14 86.76
R1 87.74 87.74 86.55 87.29
PP 86.83 86.83 86.83 86.60
S1 85.43 85.43 86.13 84.98
S2 84.52 84.52 85.92
S3 82.21 83.12 85.70
S4 79.90 80.81 85.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.41 86.27 3.14 3.6% 1.57 1.8% 44% True False 5,943,901
10 89.41 85.26 4.15 4.7% 1.39 1.6% 58% True False 5,557,690
20 89.41 82.49 6.92 7.9% 1.32 1.5% 75% True False 5,167,343
40 89.41 76.72 12.69 14.5% 1.32 1.5% 86% True False 5,483,221
60 89.41 76.06 13.35 15.2% 1.29 1.5% 87% True False 5,209,832
80 89.41 73.87 15.54 17.7% 1.26 1.4% 89% True False 5,101,750
100 89.41 66.93 22.48 25.6% 1.24 1.4% 92% True False 5,276,077
120 89.41 61.33 28.08 32.0% 1.48 1.7% 94% True False 6,021,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 98.93
2.618 95.27
1.618 93.03
1.000 91.65
0.618 90.79
HIGH 89.41
0.618 88.55
0.500 88.29
0.382 88.03
LOW 87.17
0.618 85.79
1.000 84.93
1.618 83.55
2.618 81.31
4.250 77.65
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 88.29 87.94
PP 88.08 87.84
S1 87.87 87.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.