XRT SPDR S&P Retail (AMEX)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 74.99 76.47 1.48 2.0% 76.13
High 76.43 77.18 0.75 1.0% 77.18
Low 74.79 76.36 1.57 2.1% 74.77
Close 75.68 77.17 1.49 2.0% 77.17
Range 1.64 0.82 -0.82 -50.0% 2.41
ATR 1.31 1.32 0.01 1.1% 0.00
Volume 3,686,100 4,459,300 773,200 21.0% 33,959,200
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 79.36 79.09 77.62
R3 78.54 78.27 77.40
R2 77.72 77.72 77.32
R1 77.45 77.45 77.25 77.59
PP 76.90 76.90 76.90 76.97
S1 76.63 76.63 77.09 76.77
S2 76.08 76.08 77.02
S3 75.26 75.81 76.94
S4 74.44 74.99 76.72
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 83.60 82.80 78.50
R3 81.19 80.39 77.83
R2 78.78 78.78 77.61
R1 77.98 77.98 77.39 78.38
PP 76.37 76.37 76.37 76.58
S1 75.57 75.57 76.95 75.97
S2 73.96 73.96 76.73
S3 71.55 73.16 76.51
S4 69.14 70.75 75.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.18 74.77 2.41 3.1% 1.20 1.6% 100% True False 4,232,300
10 77.18 74.77 2.41 3.1% 1.14 1.5% 100% True False 4,572,400
20 79.20 74.77 4.43 5.7% 1.36 1.8% 54% False False 5,026,632
40 79.20 73.11 6.09 7.9% 1.12 1.5% 67% False False 4,303,256
60 79.20 73.11 6.09 7.9% 1.08 1.4% 67% False False 4,089,940
80 79.46 73.11 6.35 8.2% 1.12 1.5% 64% False False 4,697,832
100 80.10 73.11 6.99 9.1% 1.12 1.5% 58% False False 5,253,381
120 80.10 71.00 9.10 11.8% 1.12 1.5% 68% False False 5,535,809
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.67
2.618 79.33
1.618 78.51
1.000 78.00
0.618 77.69
HIGH 77.18
0.618 76.87
0.500 76.77
0.382 76.67
LOW 76.36
0.618 75.85
1.000 75.54
1.618 75.03
2.618 74.21
4.250 72.88
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 77.04 76.77
PP 76.90 76.37
S1 76.77 75.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.