XRT SPDR S&P Retail (AMEX)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 79.42 80.31 0.89 1.1% 77.54
High 79.86 80.77 0.91 1.1% 80.77
Low 78.96 80.11 1.15 1.5% 76.46
Close 79.80 80.63 0.83 1.0% 80.63
Range 0.90 0.66 -0.24 -26.7% 4.31
ATR 1.41 1.38 -0.03 -2.2% 0.00
Volume 2,170,999 4,109,200 1,938,201 89.3% 20,767,399
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 82.48 82.22 80.99
R3 81.82 81.56 80.81
R2 81.16 81.16 80.75
R1 80.90 80.90 80.69 81.03
PP 80.50 80.50 80.50 80.57
S1 80.24 80.24 80.57 80.37
S2 79.84 79.84 80.51
S3 79.18 79.58 80.45
S4 78.52 78.92 80.27
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 92.22 90.73 83.00
R3 87.91 86.42 81.82
R2 83.60 83.60 81.42
R1 82.11 82.11 81.03 82.86
PP 79.29 79.29 79.29 79.66
S1 77.80 77.80 80.23 78.55
S2 74.98 74.98 79.84
S3 70.67 73.49 79.44
S4 66.36 69.18 78.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.77 76.46 4.31 5.3% 1.47 1.8% 97% True False 4,997,879
10 80.77 75.70 5.08 6.3% 1.24 1.5% 97% True False 4,582,610
20 80.77 75.02 5.75 7.1% 1.14 1.4% 98% True False 4,765,467
40 80.77 69.67 11.10 13.8% 1.20 1.5% 99% True False 5,282,090
60 80.77 61.33 19.44 24.1% 1.49 1.8% 99% True False 6,098,559
80 80.77 61.33 19.44 24.1% 1.60 2.0% 99% True False 6,475,707
100 80.77 61.33 19.44 24.1% 1.57 1.9% 99% True False 6,473,102
120 81.98 61.33 20.65 25.6% 1.49 1.8% 93% False False 6,160,428
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 83.58
2.618 82.50
1.618 81.84
1.000 81.43
0.618 81.18
HIGH 80.77
0.618 80.52
0.500 80.44
0.382 80.36
LOW 80.11
0.618 79.70
1.000 79.45
1.618 79.04
2.618 78.38
4.250 77.31
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 80.57 79.96
PP 80.50 79.29
S1 80.44 78.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.