XRT SPDR S&P Retail (AMEX)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 76.15 76.21 0.07 0.1% 78.72
High 77.24 76.94 -0.30 -0.4% 79.39
Low 76.15 76.00 -0.15 -0.2% 75.02
Close 76.24 76.30 0.06 0.1% 75.35
Range 1.10 0.94 -0.16 -14.2% 4.37
ATR 1.27 1.24 -0.02 -1.8% 0.00
Volume 6,198,700 3,059,600 -3,139,100 -50.6% 49,379,046
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 79.23 78.71 76.82
R3 78.29 77.77 76.56
R2 77.35 77.35 76.47
R1 76.83 76.83 76.39 77.09
PP 76.41 76.41 76.41 76.55
S1 75.89 75.89 76.21 76.15
S2 75.47 75.47 76.13
S3 74.53 74.95 76.04
S4 73.59 74.01 75.78
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 89.68 86.88 77.75
R3 85.32 82.52 76.55
R2 80.95 80.95 76.15
R1 78.15 78.15 75.75 77.37
PP 76.59 76.59 76.59 76.19
S1 73.79 73.79 74.95 73.00
S2 72.22 72.22 74.55
S3 67.86 69.42 74.15
S4 63.49 65.06 72.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.24 75.88 1.36 1.8% 1.16 1.5% 31% False False 4,812,160
10 79.12 75.02 4.10 5.4% 1.24 1.6% 31% False False 4,995,984
20 79.39 75.02 4.37 5.7% 1.04 1.4% 29% False False 4,968,027
40 79.39 73.87 5.52 7.2% 1.19 1.6% 44% False False 5,048,772
60 79.39 69.17 10.22 13.4% 1.19 1.6% 70% False False 5,597,442
80 79.39 66.13 13.26 17.4% 1.25 1.6% 77% False False 5,656,393
100 79.39 61.33 18.06 23.7% 1.59 2.1% 83% False False 6,560,630
120 79.39 61.33 18.06 23.7% 1.68 2.2% 83% False False 6,975,024
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 80.94
2.618 79.40
1.618 78.46
1.000 77.88
0.618 77.52
HIGH 76.94
0.618 76.58
0.500 76.47
0.382 76.36
LOW 76.00
0.618 75.42
1.000 75.06
1.618 74.48
2.618 73.54
4.250 72.01
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 76.47 76.62
PP 76.41 76.51
S1 76.36 76.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.