XRT SPDR S&P Retail (AMEX)


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 78.85 79.48 0.63 0.8% 75.42
High 80.07 79.51 -0.56 -0.7% 80.07
Low 78.66 78.95 0.29 0.4% 75.35
Close 79.62 79.16 -0.46 -0.6% 79.16
Range 1.41 0.56 -0.85 -60.3% 4.72
ATR 1.32 1.27 -0.05 -3.5% 0.00
Volume 4,518,400 4,869,600 351,200 7.8% 23,899,400
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 80.89 80.58 79.47
R3 80.33 80.02 79.31
R2 79.77 79.77 79.26
R1 79.46 79.46 79.21 79.34
PP 79.21 79.21 79.21 79.14
S1 78.90 78.90 79.11 78.78
S2 78.65 78.65 79.06
S3 78.09 78.34 79.01
S4 77.53 77.78 78.85
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 92.35 90.48 81.76
R3 87.63 85.76 80.46
R2 82.91 82.91 80.03
R1 81.04 81.04 79.59 81.98
PP 78.19 78.19 78.19 78.66
S1 76.32 76.32 78.73 77.26
S2 73.47 73.47 78.29
S3 68.75 71.60 77.86
S4 64.03 66.88 76.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.07 75.35 4.72 6.0% 1.33 1.7% 81% False False 4,779,880
10 80.07 74.91 5.16 6.5% 1.11 1.4% 82% False False 4,065,922
20 80.07 74.91 5.16 6.5% 1.07 1.4% 82% False False 3,925,442
40 80.07 74.06 6.01 7.6% 1.07 1.3% 85% False False 4,054,773
60 80.07 71.13 8.94 11.3% 1.10 1.4% 90% False False 4,136,641
80 80.07 70.54 9.53 12.0% 1.19 1.5% 90% False False 4,282,841
100 80.07 70.54 9.53 12.0% 1.16 1.5% 90% False False 4,189,074
120 80.07 70.54 9.53 12.0% 1.15 1.5% 90% False False 4,416,887
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 81.89
2.618 80.98
1.618 80.42
1.000 80.07
0.618 79.86
HIGH 79.51
0.618 79.30
0.500 79.23
0.382 79.16
LOW 78.95
0.618 78.60
1.000 78.39
1.618 78.04
2.618 77.48
4.250 76.57
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 79.23 79.15
PP 79.21 79.15
S1 79.18 79.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols