XRT SPDR S&P Retail (AMEX)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	72.77	71.73	-1.04	-1.4%	71.41
High	72.85	72.69	-0.16	-0.2%	73.50
Low	71.79	71.00	-0.79	-1.1%	70.91
Close	71.79	71.28	-0.51	-0.7%	73.22
Range	1.06	1.69	0.63	59.4%	2.59
ATR	1.17	1.21	0.04	3.1%	0.00
Volume	5,375,000	9,026,434	3,651,434	67.9%	61,247,574

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	76.73	75.69	72.21
R3	75.04	74.00	71.74
R2	73.35	73.35	71.59
R1	72.31	72.31	71.43	71.99
PP	71.66	71.66	71.66	71.49
S1	70.62	70.62	71.13	70.30
S2	69.97	69.97	70.97
S3	68.28	68.93	70.82
S4	66.59	67.24	70.35

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	80.30	79.34	74.64
R3	77.71	76.76	73.93
R2	75.13	75.13	73.69
R1	74.17	74.17	73.46	74.65
PP	72.54	72.54	72.54	72.78
S1	71.59	71.59	72.98	72.07
S2	69.96	69.96	72.75
S3	67.37	69.00	72.51
S4	64.79	66.42	71.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.78	71.00	2.78	3.9%	1.17	1.6%	10%	False	True	5,752,012
10	73.78	71.00	2.78	3.9%	1.10	1.5%	10%	False	True	5,780,431
20	73.78	70.41	3.37	4.7%	1.10	1.5%	26%	False	False	6,346,278
40	76.30	70.22	6.08	8.5%	1.15	1.6%	17%	False	False	6,486,063
60	79.12	70.22	8.90	12.5%	1.14	1.6%	12%	False	False	6,090,749
80	79.12	70.22	8.90	12.5%	1.16	1.6%	12%	False	False	6,060,789
100	79.12	70.22	8.90	12.5%	1.12	1.6%	12%	False	False	6,152,476
120	79.12	69.00	10.12	14.2%	1.14	1.6%	23%	False	False	6,265,499

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	79.87
2.618	77.11
1.618	75.42
1.000	74.38
0.618	73.73
HIGH	72.69
0.618	72.04
0.500	71.85
0.382	71.65
LOW	71.00
0.618	69.96
1.000	69.31
1.618	68.27
2.618	66.58
4.250	63.82

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	71.85	72.39
PP	71.66	72.02
S1	71.47	71.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols