Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
17.59 |
17.73 |
0.14 |
0.8% |
17.05 |
High |
17.79 |
17.96 |
0.17 |
0.9% |
17.96 |
Low |
17.46 |
17.70 |
0.24 |
1.4% |
16.99 |
Close |
17.75 |
17.90 |
0.15 |
0.8% |
17.90 |
Range |
0.33 |
0.26 |
-0.08 |
-22.7% |
0.97 |
ATR |
0.48 |
0.46 |
-0.02 |
-3.3% |
0.00 |
Volume |
1,629,600 |
2,271,500 |
641,900 |
39.4% |
11,527,900 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.62 |
18.51 |
18.04 |
|
R3 |
18.36 |
18.26 |
17.97 |
|
R2 |
18.11 |
18.11 |
17.95 |
|
R1 |
18.00 |
18.00 |
17.92 |
18.06 |
PP |
17.85 |
17.85 |
17.85 |
17.88 |
S1 |
17.75 |
17.75 |
17.88 |
17.80 |
S2 |
17.60 |
17.60 |
17.85 |
|
S3 |
17.34 |
17.49 |
17.83 |
|
S4 |
17.09 |
17.24 |
17.76 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.51 |
20.17 |
18.43 |
|
R3 |
19.55 |
19.21 |
18.17 |
|
R2 |
18.58 |
18.58 |
18.08 |
|
R1 |
18.24 |
18.24 |
17.99 |
18.41 |
PP |
17.62 |
17.62 |
17.62 |
17.70 |
S1 |
17.28 |
17.28 |
17.81 |
17.45 |
S2 |
16.65 |
16.65 |
17.72 |
|
S3 |
15.69 |
16.31 |
17.63 |
|
S4 |
14.72 |
15.35 |
17.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.96 |
16.99 |
0.97 |
5.4% |
0.37 |
2.0% |
94% |
True |
False |
1,984,800 |
10 |
17.96 |
16.95 |
1.01 |
5.6% |
0.40 |
2.3% |
95% |
True |
False |
2,092,270 |
20 |
17.96 |
16.30 |
1.66 |
9.3% |
0.46 |
2.6% |
97% |
True |
False |
2,666,725 |
40 |
19.48 |
16.30 |
3.18 |
17.8% |
0.51 |
2.8% |
50% |
False |
False |
2,991,762 |
60 |
19.48 |
16.30 |
3.18 |
17.8% |
0.49 |
2.7% |
50% |
False |
False |
2,389,357 |
80 |
19.48 |
16.30 |
3.18 |
17.8% |
0.51 |
2.8% |
50% |
False |
False |
2,161,993 |
100 |
19.78 |
15.32 |
4.46 |
24.9% |
0.58 |
3.2% |
58% |
False |
False |
2,353,105 |
120 |
19.78 |
15.32 |
4.46 |
24.9% |
0.59 |
3.3% |
58% |
False |
False |
2,300,469 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.04 |
2.618 |
18.62 |
1.618 |
18.37 |
1.000 |
18.21 |
0.618 |
18.11 |
HIGH |
17.96 |
0.618 |
17.86 |
0.500 |
17.83 |
0.382 |
17.80 |
LOW |
17.70 |
0.618 |
17.54 |
1.000 |
17.45 |
1.618 |
17.29 |
2.618 |
17.03 |
4.250 |
16.62 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
17.88 |
17.84 |
PP |
17.85 |
17.77 |
S1 |
17.83 |
17.71 |
|