Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
4.92 |
5.01 |
0.09 |
1.8% |
5.07 |
High |
5.04 |
5.08 |
0.04 |
0.8% |
5.20 |
Low |
4.92 |
4.87 |
-0.05 |
-1.0% |
4.81 |
Close |
4.95 |
5.07 |
0.12 |
2.4% |
5.07 |
Range |
0.12 |
0.21 |
0.09 |
75.0% |
0.39 |
ATR |
0.27 |
0.26 |
0.00 |
-1.5% |
0.00 |
Volume |
2,266,400 |
3,656,801 |
1,390,401 |
61.3% |
25,210,001 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.64 |
5.56 |
5.19 |
|
R3 |
5.43 |
5.35 |
5.13 |
|
R2 |
5.22 |
5.22 |
5.11 |
|
R1 |
5.14 |
5.14 |
5.09 |
5.18 |
PP |
5.01 |
5.01 |
5.01 |
5.03 |
S1 |
4.93 |
4.93 |
5.05 |
4.97 |
S2 |
4.80 |
4.80 |
5.03 |
|
S3 |
4.59 |
4.72 |
5.01 |
|
S4 |
4.38 |
4.51 |
4.95 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.20 |
6.02 |
5.28 |
|
R3 |
5.81 |
5.63 |
5.18 |
|
R2 |
5.42 |
5.42 |
5.14 |
|
R1 |
5.24 |
5.24 |
5.11 |
5.27 |
PP |
5.03 |
5.03 |
5.03 |
5.04 |
S1 |
4.85 |
4.85 |
5.03 |
4.88 |
S2 |
4.64 |
4.64 |
5.00 |
|
S3 |
4.25 |
4.46 |
4.96 |
|
S4 |
3.86 |
4.07 |
4.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.20 |
4.81 |
0.39 |
7.7% |
0.25 |
4.9% |
67% |
False |
False |
3,743,520 |
10 |
5.36 |
4.81 |
0.55 |
10.7% |
0.22 |
4.4% |
48% |
False |
False |
3,999,550 |
20 |
5.90 |
4.81 |
1.09 |
21.5% |
0.28 |
5.5% |
24% |
False |
False |
3,677,598 |
40 |
5.90 |
4.81 |
1.09 |
21.5% |
0.26 |
5.2% |
24% |
False |
False |
3,526,373 |
60 |
5.91 |
4.73 |
1.18 |
23.3% |
0.27 |
5.3% |
29% |
False |
False |
3,240,424 |
80 |
5.91 |
4.20 |
1.71 |
33.7% |
0.27 |
5.3% |
51% |
False |
False |
3,607,705 |
100 |
6.17 |
4.20 |
1.97 |
38.9% |
0.29 |
5.7% |
44% |
False |
False |
3,732,521 |
120 |
6.17 |
3.81 |
2.36 |
46.5% |
0.29 |
5.6% |
53% |
False |
False |
3,778,722 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.97 |
2.618 |
5.63 |
1.618 |
5.42 |
1.000 |
5.29 |
0.618 |
5.21 |
HIGH |
5.08 |
0.618 |
5.00 |
0.500 |
4.98 |
0.382 |
4.95 |
LOW |
4.87 |
0.618 |
4.74 |
1.000 |
4.66 |
1.618 |
4.53 |
2.618 |
4.32 |
4.250 |
3.98 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
5.04 |
5.03 |
PP |
5.01 |
4.99 |
S1 |
4.98 |
4.95 |
|