Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
5.60 |
5.30 |
-0.30 |
-5.4% |
5.31 |
High |
5.74 |
5.62 |
-0.12 |
-2.1% |
5.90 |
Low |
5.27 |
5.27 |
0.00 |
0.0% |
5.14 |
Close |
5.27 |
5.45 |
0.18 |
3.4% |
5.70 |
Range |
0.47 |
0.35 |
-0.12 |
-25.8% |
0.76 |
ATR |
0.30 |
0.30 |
0.00 |
1.1% |
0.00 |
Volume |
3,052,900 |
3,536,600 |
483,700 |
15.8% |
12,550,600 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.48 |
6.31 |
5.64 |
|
R3 |
6.14 |
5.97 |
5.54 |
|
R2 |
5.79 |
5.79 |
5.51 |
|
R1 |
5.62 |
5.62 |
5.48 |
5.71 |
PP |
5.45 |
5.45 |
5.45 |
5.49 |
S1 |
5.28 |
5.28 |
5.42 |
5.36 |
S2 |
5.10 |
5.10 |
5.39 |
|
S3 |
4.76 |
4.93 |
5.36 |
|
S4 |
4.41 |
4.59 |
5.26 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.86 |
7.54 |
6.12 |
|
R3 |
7.10 |
6.78 |
5.91 |
|
R2 |
6.34 |
6.34 |
5.84 |
|
R1 |
6.02 |
6.02 |
5.77 |
6.18 |
PP |
5.58 |
5.58 |
5.58 |
5.66 |
S1 |
5.26 |
5.26 |
5.63 |
5.42 |
S2 |
4.82 |
4.82 |
5.56 |
|
S3 |
4.06 |
4.50 |
5.49 |
|
S4 |
3.30 |
3.74 |
5.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.90 |
5.23 |
0.67 |
12.3% |
0.37 |
6.9% |
33% |
False |
False |
3,089,860 |
10 |
5.90 |
5.14 |
0.76 |
13.9% |
0.28 |
5.1% |
41% |
False |
False |
2,871,416 |
20 |
5.91 |
5.11 |
0.80 |
14.7% |
0.28 |
5.1% |
43% |
False |
False |
2,991,095 |
40 |
6.17 |
4.20 |
1.97 |
36.1% |
0.28 |
5.2% |
63% |
False |
False |
3,465,790 |
60 |
6.17 |
3.63 |
2.54 |
46.6% |
0.29 |
5.3% |
72% |
False |
False |
3,696,446 |
80 |
6.17 |
3.45 |
2.73 |
50.0% |
0.30 |
5.6% |
74% |
False |
False |
4,383,526 |
100 |
8.26 |
3.45 |
4.82 |
88.3% |
0.31 |
5.7% |
42% |
False |
False |
4,252,360 |
120 |
9.91 |
3.45 |
6.47 |
118.6% |
0.33 |
6.0% |
31% |
False |
False |
3,956,639 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.08 |
2.618 |
6.52 |
1.618 |
6.17 |
1.000 |
5.96 |
0.618 |
5.83 |
HIGH |
5.62 |
0.618 |
5.48 |
0.500 |
5.44 |
0.382 |
5.40 |
LOW |
5.27 |
0.618 |
5.06 |
1.000 |
4.93 |
1.618 |
4.71 |
2.618 |
4.37 |
4.250 |
3.80 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
5.45 |
5.58 |
PP |
5.45 |
5.54 |
S1 |
5.44 |
5.49 |
|