Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
11.65 |
10.88 |
-0.77 |
-6.6% |
11.87 |
High |
11.68 |
11.19 |
-0.49 |
-4.2% |
12.04 |
Low |
10.52 |
10.52 |
0.00 |
0.0% |
10.52 |
Close |
10.82 |
11.03 |
0.21 |
1.9% |
11.03 |
Range |
1.15 |
0.67 |
-0.49 |
-42.3% |
1.52 |
ATR |
0.46 |
0.48 |
0.01 |
3.2% |
0.00 |
Volume |
4,183,500 |
3,451,900 |
-731,600 |
-17.5% |
19,580,264 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.91 |
12.64 |
11.40 |
|
R3 |
12.24 |
11.97 |
11.21 |
|
R2 |
11.58 |
11.58 |
11.15 |
|
R1 |
11.30 |
11.30 |
11.09 |
11.44 |
PP |
10.91 |
10.91 |
10.91 |
10.98 |
S1 |
10.64 |
10.64 |
10.97 |
10.78 |
S2 |
10.25 |
10.25 |
10.91 |
|
S3 |
9.58 |
9.97 |
10.85 |
|
S4 |
8.91 |
9.31 |
10.66 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.76 |
14.91 |
11.87 |
|
R3 |
14.24 |
13.39 |
11.45 |
|
R2 |
12.72 |
12.72 |
11.31 |
|
R1 |
11.87 |
11.87 |
11.17 |
11.54 |
PP |
11.20 |
11.20 |
11.20 |
11.03 |
S1 |
10.35 |
10.35 |
10.89 |
10.02 |
S2 |
9.68 |
9.68 |
10.75 |
|
S3 |
8.16 |
8.83 |
10.61 |
|
S4 |
6.64 |
7.31 |
10.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.04 |
10.52 |
1.52 |
13.8% |
0.56 |
5.1% |
34% |
False |
True |
2,855,552 |
10 |
12.04 |
10.52 |
1.52 |
13.8% |
0.43 |
3.9% |
34% |
False |
True |
2,212,686 |
20 |
12.29 |
10.52 |
1.77 |
16.0% |
0.46 |
4.2% |
29% |
False |
True |
2,325,733 |
40 |
12.72 |
10.28 |
2.44 |
22.1% |
0.44 |
4.0% |
31% |
False |
False |
2,376,801 |
60 |
14.81 |
10.28 |
4.53 |
41.1% |
0.43 |
3.9% |
17% |
False |
False |
2,254,587 |
80 |
14.81 |
10.28 |
4.53 |
41.1% |
0.41 |
3.7% |
17% |
False |
False |
2,040,050 |
100 |
14.81 |
10.28 |
4.53 |
41.1% |
0.38 |
3.4% |
17% |
False |
False |
1,865,684 |
120 |
14.81 |
10.28 |
4.53 |
41.1% |
0.37 |
3.4% |
17% |
False |
False |
1,868,209 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.02 |
2.618 |
12.93 |
1.618 |
12.26 |
1.000 |
11.85 |
0.618 |
11.60 |
HIGH |
11.19 |
0.618 |
10.93 |
0.500 |
10.85 |
0.382 |
10.77 |
LOW |
10.52 |
0.618 |
10.11 |
1.000 |
9.85 |
1.618 |
9.44 |
2.618 |
8.78 |
4.250 |
7.69 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
10.97 |
11.28 |
PP |
10.91 |
11.20 |
S1 |
10.85 |
11.11 |
|