XRX Xerox Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 19.00 18.78 -0.22 -1.2% 18.42
High 19.01 19.34 0.33 1.7% 19.34
Low 18.51 18.61 0.10 0.5% 18.42
Close 18.65 19.29 0.64 3.4% 19.29
Range 0.50 0.74 0.24 47.0% 0.92
ATR 0.52 0.53 0.02 3.0% 0.00
Volume 2,053,700 1,440,400 -613,300 -29.9% 7,313,300
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 21.28 21.02 19.69
R3 20.55 20.29 19.49
R2 19.81 19.81 19.42
R1 19.55 19.55 19.36 19.68
PP 19.08 19.08 19.08 19.14
S1 18.82 18.82 19.22 18.95
S2 18.34 18.34 19.16
S3 17.61 18.08 19.09
S4 16.87 17.35 18.89
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 21.78 21.45 19.80
R3 20.86 20.53 19.54
R2 19.94 19.94 19.46
R1 19.61 19.61 19.37 19.78
PP 19.02 19.02 19.02 19.10
S1 18.69 18.69 19.21 18.86
S2 18.10 18.10 19.12
S3 17.18 17.77 19.04
S4 16.26 16.85 18.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.34 18.42 0.92 4.8% 0.55 2.8% 95% True False 1,462,660
10 19.34 18.40 0.94 4.9% 0.47 2.4% 95% True False 1,308,015
20 19.34 17.82 1.52 7.9% 0.47 2.4% 97% True False 1,258,277
40 19.78 17.68 2.10 10.9% 0.54 2.8% 77% False False 1,408,903
60 19.78 15.32 4.46 23.1% 0.64 3.3% 89% False False 1,951,089
80 19.78 15.32 4.46 23.1% 0.63 3.3% 89% False False 1,977,453
100 19.78 15.32 4.46 23.1% 0.61 3.2% 89% False False 2,326,907
120 19.78 13.59 6.19 32.1% 0.59 3.1% 92% False False 2,306,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 22.46
2.618 21.26
1.618 20.53
1.000 20.08
0.618 19.79
HIGH 19.34
0.618 19.06
0.500 18.97
0.382 18.89
LOW 18.61
0.618 18.15
1.000 17.87
1.618 17.42
2.618 16.68
4.250 15.48
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 19.18 19.17
PP 19.08 19.05
S1 18.97 18.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols