XXIA Ixia (NASDAQ)


Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary
Previous Current
17-Apr-2017 18-Apr-2017 Change Change % Previous Week
Open 19.65 19.60 -0.05 -0.3% 19.60
High 19.65 19.65 0.00 0.0% 19.65
Low 19.60 19.60 0.00 0.0% 19.60
Close 19.65 19.65 0.00 0.0% 19.65
Range 0.05 0.05 0.00 0.0% 0.05
ATR 0.08 0.07 0.00 -2.4% 0.00
Volume 696,800 1,761,900 1,065,100 152.9% 1,328,700
Daily Pivots for day following 18-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.78 19.77 19.68
R3 19.73 19.72 19.66
R2 19.68 19.68 19.66
R1 19.67 19.67 19.65 19.68
PP 19.63 19.63 19.63 19.64
S1 19.62 19.62 19.65 19.63
S2 19.58 19.58 19.64
S3 19.53 19.57 19.64
S4 19.48 19.52 19.62
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.78 19.77 19.68
R3 19.73 19.72 19.66
R2 19.68 19.68 19.66
R1 19.67 19.67 19.65 19.68
PP 19.63 19.63 19.63 19.64
S1 19.62 19.62 19.65 19.63
S2 19.58 19.58 19.64
S3 19.53 19.57 19.64
S4 19.48 19.52 19.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.65 19.60 0.05 0.3% 0.05 0.3% 100% True True 730,400
10 19.65 19.60 0.05 0.3% 0.05 0.3% 100% True True 575,540
20 19.65 19.55 0.10 0.5% 0.06 0.3% 100% True False 691,370
40 19.65 19.45 0.20 1.0% 0.07 0.3% 100% True False 866,287
60 19.65 15.40 4.25 21.6% 0.17 0.9% 100% True False 1,405,625
80 19.65 15.40 4.25 21.6% 0.24 1.2% 100% True False 1,197,125
100 19.65 13.40 6.25 31.8% 0.32 1.6% 100% True False 1,098,319
120 19.65 11.45 8.20 41.7% 0.34 1.7% 100% True False 990,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 19.86
2.618 19.78
1.618 19.73
1.000 19.70
0.618 19.68
HIGH 19.65
0.618 19.63
0.500 19.63
0.382 19.62
LOW 19.60
0.618 19.57
1.000 19.55
1.618 19.52
2.618 19.47
4.250 19.39
Fisher Pivots for day following 18-Apr-2017
Pivot 1 day 3 day
R1 19.64 19.64
PP 19.63 19.63
S1 19.63 19.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.