XXII 22nd Century Group Inc (Amex)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.62 |
1.64 |
0.02 |
1.2% |
1.63 |
| High |
1.71 |
1.70 |
-0.01 |
-0.6% |
1.71 |
| Low |
1.60 |
1.50 |
-0.10 |
-6.3% |
1.50 |
| Close |
1.71 |
1.62 |
-0.09 |
-5.3% |
1.62 |
| Range |
0.11 |
0.20 |
0.09 |
81.8% |
0.21 |
| ATR |
0.60 |
0.57 |
-0.03 |
-4.6% |
0.00 |
| Volume |
242,300 |
337,200 |
94,900 |
39.2% |
3,272,776 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.21 |
2.11 |
1.73 |
|
| R3 |
2.01 |
1.91 |
1.68 |
|
| R2 |
1.81 |
1.81 |
1.66 |
|
| R1 |
1.71 |
1.71 |
1.64 |
1.66 |
| PP |
1.61 |
1.61 |
1.61 |
1.58 |
| S1 |
1.51 |
1.51 |
1.60 |
1.46 |
| S2 |
1.41 |
1.41 |
1.58 |
|
| S3 |
1.21 |
1.31 |
1.57 |
|
| S4 |
1.01 |
1.11 |
1.51 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.24 |
2.14 |
1.74 |
|
| R3 |
2.03 |
1.93 |
1.68 |
|
| R2 |
1.82 |
1.82 |
1.66 |
|
| R1 |
1.72 |
1.72 |
1.64 |
1.67 |
| PP |
1.61 |
1.61 |
1.61 |
1.58 |
| S1 |
1.51 |
1.51 |
1.60 |
1.46 |
| S2 |
1.40 |
1.40 |
1.58 |
|
| S3 |
1.19 |
1.30 |
1.56 |
|
| S4 |
0.98 |
1.09 |
1.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.71 |
1.50 |
0.21 |
13.0% |
0.13 |
8.1% |
57% |
False |
True |
350,135 |
| 10 |
1.74 |
1.50 |
0.24 |
14.9% |
0.15 |
9.5% |
50% |
False |
True |
517,777 |
| 20 |
4.31 |
1.50 |
2.81 |
173.5% |
0.49 |
30.0% |
4% |
False |
True |
8,600,358 |
| 40 |
4.31 |
0.11 |
4.20 |
259.1% |
0.34 |
20.8% |
36% |
False |
False |
4,619,327 |
| 60 |
4.31 |
0.10 |
4.21 |
259.6% |
0.27 |
16.7% |
36% |
False |
False |
3,289,155 |
| 80 |
4.31 |
0.10 |
4.21 |
259.6% |
0.23 |
14.1% |
36% |
False |
False |
2,595,943 |
| 100 |
4.31 |
0.10 |
4.21 |
259.6% |
0.21 |
12.7% |
36% |
False |
False |
2,171,947 |
| 120 |
4.31 |
0.10 |
4.21 |
259.6% |
0.19 |
11.7% |
36% |
False |
False |
1,920,922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.55 |
|
2.618 |
2.22 |
|
1.618 |
2.02 |
|
1.000 |
1.90 |
|
0.618 |
1.82 |
|
HIGH |
1.70 |
|
0.618 |
1.62 |
|
0.500 |
1.60 |
|
0.382 |
1.58 |
|
LOW |
1.50 |
|
0.618 |
1.38 |
|
1.000 |
1.30 |
|
1.618 |
1.18 |
|
2.618 |
0.98 |
|
4.250 |
0.65 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.61 |
1.62 |
| PP |
1.61 |
1.61 |
| S1 |
1.60 |
1.61 |
|