XXII 22nd Century Group Inc (Amex)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
0.73 |
0.71 |
-0.02 |
-3.2% |
0.83 |
High |
0.73 |
0.78 |
0.05 |
6.6% |
0.84 |
Low |
0.70 |
0.69 |
-0.01 |
-1.5% |
0.69 |
Close |
0.72 |
0.77 |
0.05 |
6.3% |
0.77 |
Range |
0.03 |
0.09 |
0.06 |
174.6% |
0.15 |
ATR |
0.07 |
0.07 |
0.00 |
2.1% |
0.00 |
Volume |
96,200 |
168,300 |
72,100 |
74.9% |
1,025,300 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.02 |
0.99 |
0.82 |
|
R3 |
0.93 |
0.90 |
0.79 |
|
R2 |
0.84 |
0.84 |
0.78 |
|
R1 |
0.80 |
0.80 |
0.77 |
0.82 |
PP |
0.75 |
0.75 |
0.75 |
0.76 |
S1 |
0.71 |
0.71 |
0.76 |
0.73 |
S2 |
0.65 |
0.65 |
0.75 |
|
S3 |
0.56 |
0.62 |
0.74 |
|
S4 |
0.47 |
0.52 |
0.72 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.23 |
1.15 |
0.85 |
|
R3 |
1.08 |
1.00 |
0.81 |
|
R2 |
0.92 |
0.92 |
0.79 |
|
R1 |
0.84 |
0.84 |
0.78 |
0.81 |
PP |
0.77 |
0.77 |
0.77 |
0.75 |
S1 |
0.69 |
0.69 |
0.75 |
0.65 |
S2 |
0.61 |
0.61 |
0.74 |
|
S3 |
0.46 |
0.53 |
0.72 |
|
S4 |
0.30 |
0.38 |
0.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.78 |
0.69 |
0.09 |
12.1% |
0.05 |
7.0% |
82% |
True |
True |
91,640 |
10 |
0.88 |
0.69 |
0.19 |
24.6% |
0.07 |
9.0% |
40% |
False |
True |
121,490 |
20 |
0.91 |
0.69 |
0.22 |
29.2% |
0.07 |
9.7% |
34% |
False |
True |
183,755 |
40 |
0.91 |
0.63 |
0.28 |
36.4% |
0.08 |
10.3% |
47% |
False |
False |
189,102 |
60 |
1.04 |
0.58 |
0.46 |
60.0% |
0.09 |
11.7% |
40% |
False |
False |
530,471 |
80 |
1.27 |
0.58 |
0.69 |
90.0% |
0.09 |
11.7% |
27% |
False |
False |
457,973 |
100 |
1.64 |
0.58 |
1.06 |
138.3% |
0.09 |
11.8% |
18% |
False |
False |
403,690 |
120 |
1.80 |
0.58 |
1.22 |
159.2% |
0.09 |
12.3% |
15% |
False |
False |
366,847 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.18 |
2.618 |
1.03 |
1.618 |
0.93 |
1.000 |
0.88 |
0.618 |
0.84 |
HIGH |
0.78 |
0.618 |
0.75 |
0.500 |
0.74 |
0.382 |
0.73 |
LOW |
0.69 |
0.618 |
0.63 |
1.000 |
0.60 |
1.618 |
0.54 |
2.618 |
0.45 |
4.250 |
0.30 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
0.76 |
0.76 |
PP |
0.75 |
0.75 |
S1 |
0.74 |
0.74 |
|