XXII 22nd Century Group Inc (Amex)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
5.94 |
6.31 |
0.37 |
6.2% |
8.13 |
| High |
6.12 |
6.91 |
0.79 |
12.9% |
8.13 |
| Low |
5.80 |
6.30 |
0.50 |
8.6% |
6.30 |
| Close |
6.12 |
6.80 |
0.68 |
11.1% |
6.50 |
| Range |
0.32 |
0.61 |
0.29 |
90.6% |
1.83 |
| ATR |
3.22 |
3.04 |
-0.17 |
-5.4% |
0.00 |
| Volume |
39,200 |
83,482 |
44,282 |
113.0% |
523,038 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.50 |
8.26 |
7.14 |
|
| R3 |
7.89 |
7.65 |
6.97 |
|
| R2 |
7.28 |
7.28 |
6.91 |
|
| R1 |
7.04 |
7.04 |
6.86 |
7.16 |
| PP |
6.67 |
6.67 |
6.67 |
6.73 |
| S1 |
6.43 |
6.43 |
6.74 |
6.55 |
| S2 |
6.06 |
6.06 |
6.69 |
|
| S3 |
5.45 |
5.82 |
6.63 |
|
| S4 |
4.84 |
5.21 |
6.46 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.47 |
11.31 |
7.51 |
|
| R3 |
10.64 |
9.48 |
7.00 |
|
| R2 |
8.81 |
8.81 |
6.84 |
|
| R1 |
7.65 |
7.65 |
6.67 |
7.32 |
| PP |
6.98 |
6.98 |
6.98 |
6.81 |
| S1 |
5.82 |
5.82 |
6.33 |
5.49 |
| S2 |
5.15 |
5.15 |
6.16 |
|
| S3 |
3.32 |
3.99 |
6.00 |
|
| S4 |
1.49 |
2.16 |
5.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.91 |
5.73 |
1.18 |
17.3% |
0.48 |
7.1% |
91% |
True |
False |
53,243 |
| 10 |
7.40 |
5.73 |
1.67 |
24.6% |
0.58 |
8.6% |
64% |
False |
False |
71,655 |
| 20 |
9.50 |
5.73 |
3.77 |
55.4% |
0.82 |
12.1% |
28% |
False |
False |
64,734 |
| 40 |
16.91 |
0.43 |
16.47 |
242.3% |
1.12 |
16.5% |
39% |
False |
False |
115,829 |
| 60 |
20.08 |
0.43 |
19.65 |
289.0% |
0.92 |
13.5% |
32% |
False |
False |
129,553 |
| 80 |
28.98 |
0.43 |
28.55 |
419.8% |
1.01 |
14.9% |
22% |
False |
False |
128,614 |
| 100 |
32.66 |
0.43 |
32.23 |
473.9% |
1.23 |
18.1% |
20% |
False |
False |
198,451 |
| 120 |
32.66 |
0.43 |
32.23 |
473.9% |
1.19 |
17.4% |
20% |
False |
False |
192,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.50 |
|
2.618 |
8.51 |
|
1.618 |
7.90 |
|
1.000 |
7.52 |
|
0.618 |
7.29 |
|
HIGH |
6.91 |
|
0.618 |
6.68 |
|
0.500 |
6.61 |
|
0.382 |
6.53 |
|
LOW |
6.30 |
|
0.618 |
5.92 |
|
1.000 |
5.69 |
|
1.618 |
5.31 |
|
2.618 |
4.70 |
|
4.250 |
3.71 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.74 |
6.64 |
| PP |
6.67 |
6.48 |
| S1 |
6.61 |
6.32 |
|