XXII 22nd Century Group Inc (Amex)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.73 |
1.76 |
0.03 |
1.7% |
1.74 |
| High |
1.79 |
1.79 |
0.00 |
0.0% |
1.86 |
| Low |
1.68 |
1.73 |
0.05 |
2.9% |
1.59 |
| Close |
1.75 |
1.76 |
0.01 |
0.6% |
1.80 |
| Range |
0.11 |
0.06 |
-0.05 |
-44.8% |
0.27 |
| ATR |
0.12 |
0.12 |
0.00 |
-3.6% |
0.00 |
| Volume |
148,900 |
97,713 |
-51,187 |
-34.4% |
1,493,304 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.94 |
1.91 |
1.79 |
|
| R3 |
1.88 |
1.85 |
1.78 |
|
| R2 |
1.82 |
1.82 |
1.77 |
|
| R1 |
1.79 |
1.79 |
1.77 |
1.79 |
| PP |
1.76 |
1.76 |
1.76 |
1.76 |
| S1 |
1.73 |
1.73 |
1.75 |
1.73 |
| S2 |
1.70 |
1.70 |
1.75 |
|
| S3 |
1.64 |
1.67 |
1.74 |
|
| S4 |
1.58 |
1.61 |
1.73 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.57 |
2.46 |
1.95 |
|
| R3 |
2.30 |
2.19 |
1.88 |
|
| R2 |
2.02 |
2.02 |
1.85 |
|
| R1 |
1.91 |
1.91 |
1.83 |
1.97 |
| PP |
1.75 |
1.75 |
1.75 |
1.78 |
| S1 |
1.64 |
1.64 |
1.77 |
1.70 |
| S2 |
1.48 |
1.48 |
1.75 |
|
| S3 |
1.21 |
1.37 |
1.72 |
|
| S4 |
0.93 |
1.09 |
1.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.86 |
1.68 |
0.18 |
10.3% |
0.09 |
4.9% |
43% |
False |
False |
111,182 |
| 10 |
1.86 |
1.59 |
0.27 |
15.5% |
0.11 |
6.0% |
62% |
False |
False |
146,671 |
| 20 |
1.86 |
1.59 |
0.27 |
15.5% |
0.10 |
5.7% |
62% |
False |
False |
135,207 |
| 40 |
2.45 |
1.59 |
0.86 |
48.9% |
0.11 |
6.4% |
20% |
False |
False |
150,689 |
| 60 |
2.67 |
1.59 |
1.08 |
61.4% |
0.14 |
8.1% |
16% |
False |
False |
203,349 |
| 80 |
3.98 |
1.59 |
2.39 |
136.0% |
0.19 |
11.0% |
7% |
False |
False |
726,212 |
| 100 |
9.47 |
1.59 |
7.88 |
447.7% |
0.36 |
20.3% |
2% |
False |
False |
1,202,854 |
| 120 |
11.20 |
1.59 |
9.61 |
546.0% |
0.51 |
29.0% |
2% |
False |
False |
1,014,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.05 |
|
2.618 |
1.95 |
|
1.618 |
1.89 |
|
1.000 |
1.85 |
|
0.618 |
1.83 |
|
HIGH |
1.79 |
|
0.618 |
1.77 |
|
0.500 |
1.76 |
|
0.382 |
1.75 |
|
LOW |
1.73 |
|
0.618 |
1.69 |
|
1.000 |
1.67 |
|
1.618 |
1.63 |
|
2.618 |
1.57 |
|
4.250 |
1.48 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.76 |
1.76 |
| PP |
1.76 |
1.75 |
| S1 |
1.76 |
1.75 |
|