XXV iPath Inverse S&P 500 Vix S/T Fut ETN (NYSE)
Trading Metrics calculated at close of trading on 12-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
36.44 |
37.00 |
0.56 |
1.5% |
36.44 |
High |
36.44 |
37.00 |
0.56 |
1.5% |
36.44 |
Low |
36.44 |
37.00 |
0.56 |
1.5% |
36.44 |
Close |
36.44 |
37.00 |
0.56 |
1.5% |
36.44 |
Range |
|
|
|
|
|
ATR |
0.33 |
0.34 |
0.02 |
5.1% |
0.00 |
Volume |
100 |
200 |
100 |
100.0% |
100 |
|
Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.00 |
37.00 |
37.00 |
|
R3 |
37.00 |
37.00 |
37.00 |
|
R2 |
37.00 |
37.00 |
37.00 |
|
R1 |
37.00 |
37.00 |
37.00 |
37.00 |
PP |
37.00 |
37.00 |
37.00 |
37.00 |
S1 |
37.00 |
37.00 |
37.00 |
37.00 |
S2 |
37.00 |
37.00 |
37.00 |
|
S3 |
37.00 |
37.00 |
37.00 |
|
S4 |
37.00 |
37.00 |
37.00 |
|
|
Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.44 |
36.44 |
36.44 |
|
R3 |
36.44 |
36.44 |
36.44 |
|
R2 |
36.44 |
36.44 |
36.44 |
|
R1 |
36.44 |
36.44 |
36.44 |
36.44 |
PP |
36.44 |
36.44 |
36.44 |
36.44 |
S1 |
36.44 |
36.44 |
36.44 |
36.44 |
S2 |
36.44 |
36.44 |
36.44 |
|
S3 |
36.44 |
36.44 |
36.44 |
|
S4 |
36.44 |
36.44 |
36.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.00 |
36.44 |
0.56 |
1.5% |
0.00 |
0.0% |
100% |
True |
False |
120 |
10 |
38.05 |
36.44 |
1.61 |
4.4% |
0.00 |
0.0% |
35% |
False |
False |
110 |
20 |
39.10 |
36.44 |
2.66 |
7.2% |
0.08 |
0.2% |
21% |
False |
False |
280 |
40 |
45.60 |
36.44 |
9.16 |
24.8% |
0.30 |
0.8% |
6% |
False |
False |
347 |
60 |
45.60 |
36.44 |
9.16 |
24.8% |
0.20 |
0.5% |
6% |
False |
False |
266 |
80 |
45.60 |
36.44 |
9.16 |
24.8% |
0.15 |
0.4% |
6% |
False |
False |
267 |
100 |
45.60 |
36.44 |
9.16 |
24.8% |
0.12 |
0.3% |
6% |
False |
False |
226 |
120 |
45.60 |
36.44 |
9.16 |
24.8% |
0.10 |
0.3% |
6% |
False |
False |
188 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.00 |
2.618 |
37.00 |
1.618 |
37.00 |
1.000 |
37.00 |
0.618 |
37.00 |
HIGH |
37.00 |
0.618 |
37.00 |
0.500 |
37.00 |
0.382 |
37.00 |
LOW |
37.00 |
0.618 |
37.00 |
1.000 |
37.00 |
1.618 |
37.00 |
2.618 |
37.00 |
4.250 |
37.00 |
|
|
Fisher Pivots for day following 12-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
37.00 |
36.91 |
PP |
37.00 |
36.81 |
S1 |
37.00 |
36.72 |
|