YANG DIREXION DAILY FTSE CHINA BEAR 3X SHARES (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 31.57 31.22 -0.35 -1.1% 31.99 High 31.99 31.54 -0.45 -1.4% 32.45 Low 31.28 31.03 -0.25 -0.8% 30.62 Close 31.32 31.43 0.11 0.4% 31.43 Range 0.71 0.51 -0.20 -28.2% 1.83 ATR 0.97 0.94 -0.03 -3.4% 0.00 Volume 1,512,900 1,123,100 -389,800 -25.8% 9,943,791
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 32.86 32.66 31.71 R3 32.35 32.15 31.57 R2 31.84 31.84 31.52 R1 31.64 31.64 31.48 31.74 PP 31.33 31.33 31.33 31.39 S1 31.13 31.13 31.38 31.23 S2 30.82 30.82 31.34 S3 30.31 30.62 31.29 S4 29.80 30.11 31.15	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 36.99 36.04 32.44 R3 35.16 34.21 31.93 R2 33.33 33.33 31.77 R1 32.38 32.38 31.60 31.94 PP 31.50 31.50 31.50 31.28 S1 30.55 30.55 31.26 30.11 S2 29.67 29.67 31.09 S3 27.84 28.72 30.93 S4 26.01 26.89 30.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.45 30.62 1.83 5.8% 0.65 2.1% 44% False False 1,272,738 10 32.45 30.62 1.83 5.8% 0.67 2.1% 44% False False 1,185,379 20 32.45 29.33 3.12 9.9% 0.68 2.2% 67% False False 1,106,554 40 34.40 29.33 5.07 16.1% 0.76 2.4% 41% False False 1,301,472 60 38.13 29.33 8.80 28.0% 0.81 2.6% 24% False False 1,470,976 80 38.13 29.33 8.80 28.0% 0.82 2.6% 24% False False 1,587,138 100 43.01 29.33 13.68 43.5% 0.87 2.8% 15% False False 1,567,231 120 49.35 29.33 20.02 63.7% 1.03 3.3% 10% False False 1,646,303
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.17 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 33.71 2.618 32.88 1.618 32.37 1.000 32.05 0.618 31.86 HIGH 31.54 0.618 31.35 0.500 31.29 0.382 31.22 LOW 31.03 0.618 30.71 1.000 30.52 1.618 30.20 2.618 29.69 4.250 28.86
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 31.38 31.72 PP 31.33 31.62 S1 31.29 31.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.