Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
11.74 |
11.77 |
0.03 |
0.3% |
11.38 |
High |
11.78 |
11.86 |
0.08 |
0.7% |
12.29 |
Low |
11.49 |
11.66 |
0.17 |
1.4% |
11.37 |
Close |
11.58 |
11.75 |
0.17 |
1.4% |
11.75 |
Range |
0.29 |
0.20 |
-0.09 |
-29.3% |
0.93 |
ATR |
0.47 |
0.45 |
-0.01 |
-2.8% |
0.00 |
Volume |
3,504,000 |
1,916,567 |
-1,587,433 |
-45.3% |
16,449,767 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.37 |
12.26 |
11.86 |
|
R3 |
12.16 |
12.06 |
11.80 |
|
R2 |
11.96 |
11.96 |
11.78 |
|
R1 |
11.85 |
11.85 |
11.76 |
11.80 |
PP |
11.75 |
11.75 |
11.75 |
11.73 |
S1 |
11.65 |
11.65 |
11.73 |
11.60 |
S2 |
11.55 |
11.55 |
11.71 |
|
S3 |
11.34 |
11.44 |
11.69 |
|
S4 |
11.14 |
11.24 |
11.63 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.58 |
14.09 |
12.25 |
|
R3 |
13.65 |
13.16 |
12.00 |
|
R2 |
12.73 |
12.73 |
11.91 |
|
R1 |
12.24 |
12.24 |
11.83 |
12.48 |
PP |
11.80 |
11.80 |
11.80 |
11.92 |
S1 |
11.31 |
11.31 |
11.66 |
11.56 |
S2 |
10.88 |
10.88 |
11.58 |
|
S3 |
9.95 |
10.39 |
11.49 |
|
S4 |
9.03 |
9.46 |
11.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.29 |
11.37 |
0.93 |
7.9% |
0.34 |
2.9% |
41% |
False |
False |
3,289,953 |
10 |
12.29 |
10.64 |
1.65 |
14.0% |
0.39 |
3.3% |
67% |
False |
False |
4,086,086 |
20 |
12.29 |
10.64 |
1.65 |
14.0% |
0.35 |
2.9% |
67% |
False |
False |
3,502,383 |
40 |
12.35 |
10.64 |
1.71 |
14.6% |
0.33 |
2.8% |
65% |
False |
False |
3,222,404 |
60 |
13.43 |
10.56 |
2.87 |
24.4% |
0.35 |
2.9% |
41% |
False |
False |
3,518,642 |
80 |
13.98 |
10.56 |
3.42 |
29.1% |
0.36 |
3.1% |
35% |
False |
False |
3,650,780 |
100 |
17.17 |
10.56 |
6.61 |
56.3% |
0.44 |
3.7% |
18% |
False |
False |
3,698,695 |
120 |
19.16 |
10.56 |
8.60 |
73.2% |
0.48 |
4.1% |
14% |
False |
False |
3,790,734 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.73 |
2.618 |
12.40 |
1.618 |
12.19 |
1.000 |
12.06 |
0.618 |
11.99 |
HIGH |
11.86 |
0.618 |
11.78 |
0.500 |
11.76 |
0.382 |
11.73 |
LOW |
11.66 |
0.618 |
11.53 |
1.000 |
11.45 |
1.618 |
11.32 |
2.618 |
11.12 |
4.250 |
10.78 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
11.76 |
11.89 |
PP |
11.75 |
11.84 |
S1 |
11.75 |
11.79 |
|