YANG DIREXION DAILY FTSE CHINA BEAR 3X SHARES (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 20.93 21.95 1.02 4.9% 25.10 High 21.40 22.08 0.68 3.2% 25.31 Low 20.78 21.57 0.79 3.8% 22.34 Close 20.97 21.91 0.94 4.5% 22.76 Range 0.62 0.51 -0.11 -17.0% 2.98 ATR 0.90 0.92 0.01 1.6% 0.00 Volume 3,592,800 2,562,425 -1,030,375 -28.7% 27,400,227
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 23.40 23.17 22.19 R3 22.88 22.65 22.05 R2 22.37 22.37 22.00 R1 22.14 22.14 21.96 21.99 PP 21.85 21.85 21.85 21.78 S1 21.62 21.62 21.86 21.48 S2 21.34 21.34 21.82 S3 20.82 21.11 21.77 S4 20.31 20.59 21.63	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 32.39 30.55 24.40 R3 29.42 27.58 23.58 R2 26.44 26.44 23.31 R1 24.60 24.60 23.03 24.04 PP 23.47 23.47 23.47 23.19 S1 21.63 21.63 22.49 21.06 S2 20.49 20.49 22.21 S3 17.52 18.65 21.94 S4 14.54 15.68 21.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.89 20.78 2.11 9.6% 0.55 2.5% 54% False False 2,232,010 10 24.17 20.78 3.39 15.5% 0.68 3.1% 33% False False 2,533,925 20 27.38 20.78 6.60 30.1% 0.64 2.9% 17% False False 2,391,472 40 27.45 20.78 6.67 30.4% 0.72 3.3% 17% False False 2,277,886 60 29.68 20.78 8.90 40.6% 0.68 3.1% 13% False False 2,153,397 80 30.98 20.78 10.20 46.6% 0.69 3.1% 11% False False 2,125,958 100 32.45 20.78 11.67 53.3% 0.70 3.2% 10% False False 2,076,954 120 33.74 20.78 12.96 59.2% 0.72 3.3% 9% False False 1,934,585
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24.27 2.618 23.43 1.618 22.91 1.000 22.59 0.618 22.40 HIGH 22.08 0.618 21.88 0.500 21.82 0.382 21.76 LOW 21.57 0.618 21.25 1.000 21.05 1.618 20.73 2.618 20.22 4.250 19.38
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 21.88 21.84 PP 21.85 21.78 S1 21.82 21.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.