YCL ProShares Ultra Yen (AMEX)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
21.92 |
21.86 |
-0.06 |
-0.3% |
21.95 |
| High |
22.08 |
21.92 |
-0.16 |
-0.7% |
22.19 |
| Low |
21.90 |
21.80 |
-0.10 |
-0.5% |
21.80 |
| Close |
22.02 |
21.92 |
-0.10 |
-0.5% |
21.92 |
| Range |
0.18 |
0.12 |
-0.06 |
-33.3% |
0.39 |
| ATR |
0.27 |
0.26 |
0.00 |
-1.3% |
0.00 |
| Volume |
25,800 |
21,900 |
-3,900 |
-15.1% |
138,105 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.24 |
22.20 |
21.99 |
|
| R3 |
22.12 |
22.08 |
21.95 |
|
| R2 |
22.00 |
22.00 |
21.94 |
|
| R1 |
21.96 |
21.96 |
21.93 |
21.98 |
| PP |
21.88 |
21.88 |
21.88 |
21.89 |
| S1 |
21.84 |
21.84 |
21.91 |
21.86 |
| S2 |
21.76 |
21.76 |
21.90 |
|
| S3 |
21.64 |
21.72 |
21.89 |
|
| S4 |
21.52 |
21.60 |
21.85 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.14 |
22.92 |
22.13 |
|
| R3 |
22.75 |
22.53 |
22.03 |
|
| R2 |
22.36 |
22.36 |
21.99 |
|
| R1 |
22.14 |
22.14 |
21.96 |
22.06 |
| PP |
21.97 |
21.97 |
21.97 |
21.93 |
| S1 |
21.75 |
21.75 |
21.88 |
21.67 |
| S2 |
21.58 |
21.58 |
21.85 |
|
| S3 |
21.19 |
21.36 |
21.81 |
|
| S4 |
20.80 |
20.97 |
21.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.19 |
21.80 |
0.39 |
1.8% |
0.16 |
0.7% |
31% |
False |
True |
27,621 |
| 10 |
22.19 |
21.51 |
0.68 |
3.1% |
0.18 |
0.8% |
60% |
False |
False |
31,771 |
| 20 |
22.29 |
21.51 |
0.78 |
3.5% |
0.20 |
0.9% |
53% |
False |
False |
37,177 |
| 40 |
22.50 |
21.13 |
1.37 |
6.3% |
0.18 |
0.8% |
58% |
False |
False |
40,471 |
| 60 |
23.60 |
21.13 |
2.47 |
11.3% |
0.19 |
0.9% |
32% |
False |
False |
42,333 |
| 80 |
23.97 |
21.13 |
2.84 |
13.0% |
0.20 |
0.9% |
28% |
False |
False |
49,520 |
| 100 |
24.88 |
21.13 |
3.75 |
17.1% |
0.22 |
1.0% |
21% |
False |
False |
64,701 |
| 120 |
24.90 |
21.13 |
3.77 |
17.2% |
0.25 |
1.2% |
21% |
False |
False |
84,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.43 |
|
2.618 |
22.23 |
|
1.618 |
22.11 |
|
1.000 |
22.04 |
|
0.618 |
21.99 |
|
HIGH |
21.92 |
|
0.618 |
21.87 |
|
0.500 |
21.86 |
|
0.382 |
21.85 |
|
LOW |
21.80 |
|
0.618 |
21.73 |
|
1.000 |
21.68 |
|
1.618 |
21.61 |
|
2.618 |
21.49 |
|
4.250 |
21.29 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.90 |
21.94 |
| PP |
21.88 |
21.93 |
| S1 |
21.86 |
21.93 |
|