YCL ProShares Ultra Yen (AMEX)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
22.21 |
22.18 |
-0.03 |
-0.1% |
22.39 |
| High |
22.25 |
22.18 |
-0.07 |
-0.3% |
22.45 |
| Low |
22.18 |
22.04 |
-0.14 |
-0.6% |
22.24 |
| Close |
22.20 |
22.04 |
-0.16 |
-0.7% |
22.27 |
| Range |
0.07 |
0.14 |
0.07 |
100.0% |
0.21 |
| ATR |
0.12 |
0.13 |
0.00 |
2.1% |
0.00 |
| Volume |
46,517 |
63,800 |
17,283 |
37.2% |
462,400 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.51 |
22.41 |
22.12 |
|
| R3 |
22.37 |
22.27 |
22.08 |
|
| R2 |
22.23 |
22.23 |
22.07 |
|
| R1 |
22.13 |
22.13 |
22.05 |
22.11 |
| PP |
22.09 |
22.09 |
22.09 |
22.08 |
| S1 |
21.99 |
21.99 |
22.03 |
21.97 |
| S2 |
21.95 |
21.95 |
22.01 |
|
| S3 |
21.81 |
21.85 |
22.00 |
|
| S4 |
21.67 |
21.71 |
21.96 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.96 |
22.83 |
22.39 |
|
| R3 |
22.75 |
22.61 |
22.33 |
|
| R2 |
22.53 |
22.53 |
22.31 |
|
| R1 |
22.40 |
22.40 |
22.29 |
22.36 |
| PP |
22.32 |
22.32 |
22.32 |
22.30 |
| S1 |
22.19 |
22.19 |
22.25 |
22.15 |
| S2 |
22.11 |
22.11 |
22.23 |
|
| S3 |
21.90 |
21.98 |
22.21 |
|
| S4 |
21.68 |
21.76 |
22.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.25 |
22.04 |
0.21 |
1.0% |
0.08 |
0.4% |
0% |
False |
True |
60,883 |
| 10 |
22.41 |
22.04 |
0.37 |
1.7% |
0.09 |
0.4% |
0% |
False |
True |
45,331 |
| 20 |
23.00 |
22.04 |
0.96 |
4.4% |
0.11 |
0.5% |
0% |
False |
True |
53,082 |
| 40 |
23.46 |
22.04 |
1.42 |
6.4% |
0.11 |
0.5% |
0% |
False |
True |
50,586 |
| 60 |
24.71 |
22.04 |
2.67 |
12.1% |
0.12 |
0.6% |
0% |
False |
True |
70,979 |
| 80 |
25.00 |
22.04 |
2.96 |
13.4% |
0.13 |
0.6% |
0% |
False |
True |
75,598 |
| 100 |
25.00 |
22.04 |
2.96 |
13.4% |
0.13 |
0.6% |
0% |
False |
True |
69,464 |
| 120 |
25.49 |
22.04 |
3.45 |
15.7% |
0.14 |
0.7% |
0% |
False |
True |
65,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.78 |
|
2.618 |
22.55 |
|
1.618 |
22.41 |
|
1.000 |
22.32 |
|
0.618 |
22.27 |
|
HIGH |
22.18 |
|
0.618 |
22.13 |
|
0.500 |
22.11 |
|
0.382 |
22.09 |
|
LOW |
22.04 |
|
0.618 |
21.95 |
|
1.000 |
21.90 |
|
1.618 |
21.81 |
|
2.618 |
21.67 |
|
4.250 |
21.45 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.11 |
22.15 |
| PP |
22.09 |
22.11 |
| S1 |
22.06 |
22.08 |
|