YCL ProShares Ultra Yen (AMEX)
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
23.86 |
23.45 |
-0.41 |
-1.7% |
23.86 |
| High |
23.93 |
23.47 |
-0.46 |
-1.9% |
24.25 |
| Low |
23.60 |
22.93 |
-0.67 |
-2.8% |
22.98 |
| Close |
23.68 |
23.02 |
-0.66 |
-2.8% |
23.18 |
| Range |
0.33 |
0.54 |
0.21 |
65.1% |
1.27 |
| ATR |
0.53 |
0.55 |
0.02 |
2.9% |
0.00 |
| Volume |
112,953 |
178,300 |
65,347 |
57.9% |
522,165 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.76 |
24.43 |
23.32 |
|
| R3 |
24.22 |
23.89 |
23.17 |
|
| R2 |
23.68 |
23.68 |
23.12 |
|
| R1 |
23.35 |
23.35 |
23.07 |
23.24 |
| PP |
23.14 |
23.14 |
23.14 |
23.09 |
| S1 |
22.81 |
22.81 |
22.97 |
22.71 |
| S2 |
22.60 |
22.60 |
22.92 |
|
| S3 |
22.06 |
22.27 |
22.87 |
|
| S4 |
21.52 |
21.73 |
22.72 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.26 |
26.49 |
23.88 |
|
| R3 |
26.00 |
25.22 |
23.53 |
|
| R2 |
24.73 |
24.73 |
23.41 |
|
| R1 |
23.96 |
23.96 |
23.30 |
23.71 |
| PP |
23.47 |
23.47 |
23.47 |
23.35 |
| S1 |
22.69 |
22.69 |
23.06 |
22.45 |
| S2 |
22.20 |
22.20 |
22.95 |
|
| S3 |
20.94 |
21.43 |
22.83 |
|
| S4 |
19.67 |
20.16 |
22.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.18 |
22.93 |
1.25 |
5.4% |
0.35 |
1.5% |
7% |
False |
True |
128,670 |
| 10 |
24.25 |
22.93 |
1.32 |
5.7% |
0.31 |
1.3% |
7% |
False |
True |
120,521 |
| 20 |
24.90 |
22.93 |
1.97 |
8.6% |
0.35 |
1.5% |
5% |
False |
True |
168,130 |
| 40 |
24.90 |
21.52 |
3.38 |
14.7% |
0.35 |
1.5% |
44% |
False |
False |
145,524 |
| 60 |
24.90 |
20.71 |
4.19 |
18.2% |
0.33 |
1.4% |
55% |
False |
False |
129,926 |
| 80 |
24.90 |
20.02 |
4.88 |
21.2% |
0.30 |
1.3% |
61% |
False |
False |
128,939 |
| 100 |
24.90 |
19.95 |
4.95 |
21.5% |
0.27 |
1.2% |
62% |
False |
False |
120,204 |
| 120 |
24.90 |
19.95 |
4.95 |
21.5% |
0.27 |
1.2% |
62% |
False |
False |
116,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.76 |
|
2.618 |
24.88 |
|
1.618 |
24.34 |
|
1.000 |
24.01 |
|
0.618 |
23.80 |
|
HIGH |
23.47 |
|
0.618 |
23.26 |
|
0.500 |
23.20 |
|
0.382 |
23.14 |
|
LOW |
22.93 |
|
0.618 |
22.60 |
|
1.000 |
22.39 |
|
1.618 |
22.06 |
|
2.618 |
21.52 |
|
4.250 |
20.64 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23.20 |
23.55 |
| PP |
23.14 |
23.38 |
| S1 |
23.08 |
23.20 |
|