YCL ProShares Ultra Yen (AMEX)
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
22.45 |
22.30 |
-0.15 |
-0.7% |
22.71 |
| High |
22.55 |
22.32 |
-0.23 |
-1.0% |
22.76 |
| Low |
22.38 |
22.15 |
-0.23 |
-1.0% |
22.15 |
| Close |
22.50 |
22.18 |
-0.32 |
-1.4% |
22.18 |
| Range |
0.17 |
0.17 |
0.00 |
-2.8% |
0.61 |
| ATR |
0.32 |
0.32 |
0.00 |
0.8% |
0.00 |
| Volume |
26,400 |
65,600 |
39,200 |
148.5% |
223,500 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.71 |
22.61 |
22.27 |
|
| R3 |
22.55 |
22.45 |
22.23 |
|
| R2 |
22.38 |
22.38 |
22.21 |
|
| R1 |
22.28 |
22.28 |
22.20 |
22.25 |
| PP |
22.22 |
22.22 |
22.22 |
22.20 |
| S1 |
22.11 |
22.11 |
22.16 |
22.08 |
| S2 |
22.05 |
22.05 |
22.15 |
|
| S3 |
21.88 |
21.95 |
22.13 |
|
| S4 |
21.72 |
21.78 |
22.09 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.20 |
23.80 |
22.52 |
|
| R3 |
23.59 |
23.19 |
22.35 |
|
| R2 |
22.98 |
22.98 |
22.29 |
|
| R1 |
22.58 |
22.58 |
22.24 |
22.47 |
| PP |
22.36 |
22.36 |
22.36 |
22.31 |
| S1 |
21.97 |
21.97 |
22.12 |
21.86 |
| S2 |
21.75 |
21.75 |
22.07 |
|
| S3 |
21.14 |
21.35 |
22.01 |
|
| S4 |
20.53 |
20.74 |
21.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.76 |
22.15 |
0.61 |
2.8% |
0.16 |
0.7% |
5% |
False |
True |
44,700 |
| 10 |
23.60 |
22.15 |
1.45 |
6.5% |
0.18 |
0.8% |
2% |
False |
True |
33,851 |
| 20 |
23.60 |
22.15 |
1.45 |
6.5% |
0.21 |
1.0% |
2% |
False |
True |
48,253 |
| 40 |
23.97 |
22.15 |
1.82 |
8.2% |
0.20 |
0.9% |
2% |
False |
True |
59,184 |
| 60 |
24.90 |
22.11 |
2.79 |
12.6% |
0.24 |
1.1% |
3% |
False |
False |
90,428 |
| 80 |
24.90 |
21.52 |
3.38 |
15.2% |
0.28 |
1.3% |
20% |
False |
False |
105,148 |
| 100 |
24.90 |
21.46 |
3.44 |
15.5% |
0.28 |
1.3% |
21% |
False |
False |
102,107 |
| 120 |
24.90 |
20.35 |
4.55 |
20.5% |
0.27 |
1.2% |
40% |
False |
False |
106,281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.02 |
|
2.618 |
22.75 |
|
1.618 |
22.58 |
|
1.000 |
22.48 |
|
0.618 |
22.42 |
|
HIGH |
22.32 |
|
0.618 |
22.25 |
|
0.500 |
22.23 |
|
0.382 |
22.21 |
|
LOW |
22.15 |
|
0.618 |
22.05 |
|
1.000 |
21.98 |
|
1.618 |
21.88 |
|
2.618 |
21.72 |
|
4.250 |
21.45 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.23 |
22.36 |
| PP |
22.22 |
22.30 |
| S1 |
22.20 |
22.24 |
|