YELP Yelp Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	40.16	39.64	-0.52	-1.3%	40.63
High	40.78	39.98	-0.80	-2.0%	40.74
Low	40.09	39.35	-0.74	-1.8%	38.93
Close	40.11	39.97	-0.14	-0.3%	39.29
Range	0.69	0.63	-0.06	-8.7%	1.81
ATR	0.82	0.82	0.00	-0.5%	0.00
Volume	109,558	418,200	308,642	281.7%	5,889,200

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41.66	41.44	40.32
R3	41.03	40.81	40.14
R2	40.40	40.40	40.09
R1	40.18	40.18	40.03	40.29
PP	39.77	39.77	39.77	39.82
S1	39.55	39.55	39.91	39.66
S2	39.14	39.14	39.85
S3	38.51	38.92	39.80
S4	37.88	38.29	39.62

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.07	43.98	40.28
R3	43.26	42.18	39.79
R2	41.46	41.46	39.62
R1	40.37	40.37	39.46	40.01
PP	39.65	39.65	39.65	39.47
S1	38.57	38.57	39.12	38.21
S2	37.85	37.85	38.96
S3	36.04	36.76	38.79
S4	34.24	34.96	38.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.78	39.35	1.43	3.6%	0.75	1.9%	43%	False	True	470,111
10	40.78	38.93	1.85	4.6%	0.74	1.9%	56%	False	False	541,615
20	41.41	38.93	2.48	6.2%	0.84	2.1%	42%	False	False	605,182
40	41.58	38.11	3.47	8.7%	0.83	2.1%	54%	False	False	638,438
60	41.58	37.21	4.37	10.9%	0.78	2.0%	63%	False	False	697,688
80	41.58	36.67	4.91	12.3%	0.77	1.9%	67%	False	False	713,609
100	45.60	35.56	10.04	25.1%	0.90	2.2%	44%	False	False	827,832
120	45.91	35.56	10.35	25.9%	0.91	2.3%	43%	False	False	792,230

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	42.66
2.618	41.63
1.618	41.00
1.000	40.61
0.618	40.37
HIGH	39.98
0.618	39.74
0.500	39.67
0.382	39.59
LOW	39.35
0.618	38.96
1.000	38.72
1.618	38.33
2.618	37.70
4.250	36.67

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	39.87	40.07
PP	39.77	40.03
S1	39.67	40.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols