YHOO Yahoo! Inc (NASDAQ)

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	76.27	79.05	2.78	3.6%	77.00
High	77.67	80.05	2.38	3.1%	80.05
Low	76.27	78.80	2.53	3.3%	76.27
Close	77.20	79.90	2.70	3.5%	79.90
Range	1.40	1.25	-0.15	-10.7%	3.78
ATR	2.09	2.14	0.05	2.6%	0.00
Volume	4,945,618	6,214,812	1,269,194	25.7%	18,343,562

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	83.33	82.87	80.59
R3	82.08	81.62	80.24
R2	80.83	80.83	80.13
R1	80.37	80.37	80.01	80.60
PP	79.58	79.58	79.58	79.70
S1	79.12	79.12	79.79	79.35
S2	78.33	78.33	79.67
S3	77.08	77.87	79.56
S4	75.83	76.62	79.21

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.08	88.77	81.98
R3	86.30	84.99	80.94
R2	82.52	82.52	80.59
R1	81.21	81.21	80.25	81.87
PP	78.74	78.74	78.74	79.07
S1	77.43	77.43	79.55	78.09
S2	74.96	74.96	79.21
S3	71.18	73.65	78.86
S4	67.40	69.87	77.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.05	74.02	6.03	7.5%	1.38	1.7%	98%	True	False	5,385,192
10	80.05	71.44	8.61	10.8%	1.54	1.9%	98%	True	False	6,848,205
20	80.05	67.86	12.19	15.3%	1.82	2.3%	99%	True	False	7,480,028
40	80.56	67.86	12.70	15.9%	1.76	2.2%	95%	False	False	7,661,364
60	80.56	66.62	13.94	17.4%	1.67	2.1%	95%	False	False	9,111,272
80	80.56	65.07	15.49	19.4%	1.57	2.0%	96%	False	False	8,270,556
100	80.56	63.17	17.39	21.8%	1.46	1.8%	96%	False	False	8,207,568
120	80.56	56.84	23.72	29.7%	1.41	1.8%	97%	False	False	7,787,303

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.36
2.618	83.32
1.618	82.07
1.000	81.30
0.618	80.82
HIGH	80.05
0.618	79.57
0.500	79.43
0.382	79.28
LOW	78.80
0.618	78.03
1.000	77.55
1.618	76.78
2.618	75.53
4.250	73.49

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	79.74	79.32
PP	79.58	78.74
S1	79.43	78.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols