Trading Metrics calculated at close of trading on 25-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
25-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
23.94 |
23.94 |
0.00 |
0.0% |
40.52 |
High |
24.05 |
24.05 |
0.00 |
0.0% |
43.31 |
Low |
17.83 |
17.83 |
0.00 |
0.0% |
14.11 |
Close |
18.94 |
18.94 |
0.00 |
0.0% |
18.94 |
Range |
6.22 |
6.22 |
0.00 |
0.0% |
29.20 |
ATR |
5.22 |
5.29 |
0.07 |
1.4% |
0.00 |
Volume |
28,271,400 |
28,271,400 |
0 |
0.0% |
256,730,400 |
|
Daily Pivots for day following 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.93 |
35.16 |
22.36 |
|
R3 |
32.71 |
28.94 |
20.65 |
|
R2 |
26.49 |
26.49 |
20.08 |
|
R1 |
22.72 |
22.72 |
19.51 |
21.50 |
PP |
20.27 |
20.27 |
20.27 |
19.66 |
S1 |
16.50 |
16.50 |
18.37 |
15.28 |
S2 |
14.05 |
14.05 |
17.80 |
|
S3 |
7.83 |
10.28 |
17.23 |
|
S4 |
1.61 |
4.06 |
15.52 |
|
|
Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113.05 |
95.20 |
35.00 |
|
R3 |
83.85 |
66.00 |
26.97 |
|
R2 |
54.65 |
54.65 |
24.29 |
|
R1 |
36.80 |
36.80 |
21.62 |
31.13 |
PP |
25.45 |
25.45 |
25.45 |
22.62 |
S1 |
7.60 |
7.60 |
16.26 |
1.93 |
S2 |
-3.75 |
-3.75 |
13.59 |
|
S3 |
-32.95 |
-21.60 |
10.91 |
|
S4 |
-62.15 |
-50.80 |
2.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.02 |
14.11 |
24.91 |
131.5% |
7.20 |
38.0% |
19% |
False |
False |
43,816,200 |
10 |
47.28 |
14.11 |
33.17 |
175.1% |
5.52 |
29.2% |
15% |
False |
False |
26,771,351 |
20 |
53.85 |
14.11 |
39.74 |
209.8% |
4.24 |
22.4% |
12% |
False |
False |
15,807,375 |
40 |
53.85 |
14.11 |
39.74 |
209.8% |
3.11 |
16.4% |
12% |
False |
False |
9,242,059 |
60 |
58.75 |
14.11 |
44.64 |
235.7% |
3.13 |
16.5% |
11% |
False |
False |
7,958,463 |
80 |
61.79 |
14.11 |
47.68 |
251.7% |
2.83 |
15.0% |
10% |
False |
False |
6,550,813 |
100 |
65.49 |
14.11 |
51.38 |
271.3% |
2.59 |
13.7% |
9% |
False |
False |
5,563,339 |
120 |
73.58 |
14.11 |
59.47 |
314.0% |
2.54 |
13.4% |
8% |
False |
False |
4,980,572 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.49 |
2.618 |
40.33 |
1.618 |
34.11 |
1.000 |
30.27 |
0.618 |
27.89 |
HIGH |
24.05 |
0.618 |
21.67 |
0.500 |
20.94 |
0.382 |
20.21 |
LOW |
17.83 |
0.618 |
13.99 |
1.000 |
11.61 |
1.618 |
7.77 |
2.618 |
1.55 |
4.250 |
-8.61 |
|
|
Fisher Pivots for day following 25-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
20.94 |
19.08 |
PP |
20.27 |
19.03 |
S1 |
19.61 |
18.99 |
|