YOKU Youku.com Inc (NYSE)

Trading Metrics calculated at close of trading on 05-Apr-2016

Day Change Summary
	Previous	Current
	04-Apr-2016	05-Apr-2016	Change	Change %	Previous Week
Open	27.51	27.53	0.02	0.1%	27.49
High	27.54	27.55	0.01	0.0%	27.52
Low	27.50	27.53	0.03	0.1%	27.48
Close	27.54	27.54	0.00	0.0%	27.52
Range	0.04	0.02	-0.02	-50.0%	0.04
ATR	0.04	0.04	0.00	-3.6%	0.00
Volume	884,900	3,534,500	2,649,600	299.4%	4,775,000

Daily Pivots for day following 05-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	27.60	27.59	27.55
R3	27.58	27.57	27.55
R2	27.56	27.56	27.54
R1	27.55	27.55	27.54	27.55
PP	27.54	27.54	27.54	27.54
S1	27.53	27.53	27.54	27.54
S2	27.52	27.52	27.54
S3	27.50	27.51	27.53
S4	27.48	27.49	27.53

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	27.63	27.61	27.54
R3	27.59	27.57	27.53
R2	27.55	27.55	27.53
R1	27.53	27.53	27.52	27.54
PP	27.51	27.51	27.51	27.51
S1	27.49	27.49	27.52	27.50
S2	27.47	27.47	27.51
S3	27.43	27.45	27.51
S4	27.39	27.41	27.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.55	27.48	0.07	0.3%	0.03	0.1%	86%	True	False	1,427,500
10	27.55	27.47	0.08	0.3%	0.02	0.1%	88%	True	False	1,179,470
20	27.57	27.42	0.15	0.5%	0.03	0.1%	80%	False	False	1,474,225
40	27.57	27.21	0.36	1.3%	0.05	0.2%	92%	False	False	1,383,962
60	27.57	26.94	0.63	2.3%	0.07	0.3%	95%	False	False	1,609,466
80	27.57	26.86	0.71	2.6%	0.07	0.3%	96%	False	False	1,650,290
100	27.57	26.37	1.20	4.4%	0.09	0.3%	98%	False	False	1,944,619
120	27.57	19.38	8.19	29.7%	0.18	0.6%	100%	False	False	2,690,188

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	27.63
2.618	27.60
1.618	27.58
1.000	27.57
0.618	27.56
HIGH	27.55
0.618	27.54
0.500	27.54
0.382	27.54
LOW	27.53
0.618	27.52
1.000	27.51
1.618	27.50
2.618	27.48
4.250	27.45

Fisher Pivots for day following 05-Apr-2016
Pivot	1 day	3 day
R1	27.54	27.53
PP	27.54	27.53
S1	27.54	27.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols