YPF YPF Sociedad Anonima ADR Each Representing One Class D Ord S (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	20.93	19.99	-0.94	-4.5%	21.40
High	20.96	20.55	-0.41	-2.0%	21.50
Low	20.14	19.82	-0.32	-1.6%	19.02
Close	20.16	20.24	0.08	0.4%	19.34
Range	0.82	0.72	-0.09	-11.1%	2.49
ATR	0.89	0.88	-0.01	-1.4%	0.00
Volume	1,768,600	2,100,900	332,300	18.8%	20,391,074

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.38	22.03	20.64
R3	21.65	21.31	20.44
R2	20.93	20.93	20.37
R1	20.58	20.58	20.31	20.75
PP	20.20	20.20	20.20	20.29
S1	19.86	19.86	20.17	20.03
S2	19.48	19.48	20.11
S3	18.75	19.13	20.04
S4	18.03	18.41	19.84

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.41	25.86	20.71
R3	24.92	23.37	20.02
R2	22.44	22.44	19.80
R1	20.89	20.89	19.57	20.42
PP	19.95	19.95	19.95	19.72
S1	18.40	18.40	19.11	17.94
S2	17.47	17.47	18.88
S3	14.98	15.92	18.66
S4	12.50	13.43	17.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.22	19.22	2.00	9.9%	1.10	5.4%	51%	False	False	2,431,100
10	21.22	19.02	2.20	10.9%	0.86	4.3%	56%	False	False	2,133,950
20	21.96	19.02	2.95	14.6%	0.88	4.4%	42%	False	False	2,077,348
40	22.27	19.02	3.26	16.1%	0.82	4.1%	38%	False	False	2,235,794
60	22.27	17.12	5.15	25.4%	0.79	3.9%	61%	False	False	2,450,905
80	22.27	16.94	5.33	26.3%	0.77	3.8%	62%	False	False	2,487,745
100	22.27	16.46	5.81	28.7%	0.73	3.6%	65%	False	False	2,531,007
120	22.27	14.94	7.33	36.2%	0.72	3.5%	72%	False	False	2,382,061

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.63
2.618	22.44
1.618	21.72
1.000	21.27
0.618	20.99
HIGH	20.55
0.618	20.27
0.500	20.18
0.382	20.10
LOW	19.82
0.618	19.37
1.000	19.10
1.618	18.65
2.618	17.92
4.250	16.74

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	20.22	20.52
PP	20.20	20.43
S1	20.18	20.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols