YUM Yum Brands Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	139.74	141.98	2.24	1.6%	138.37
High	141.82	142.17	0.35	0.2%	139.22
Low	139.27	140.39	1.12	0.8%	136.79
Close	141.81	141.56	-0.25	-0.2%	138.50
Range	2.56	1.79	-0.77	-30.1%	2.43
ATR	1.90	1.89	-0.01	-0.4%	0.00
Volume	1,909,400	1,693,100	-216,300	-11.3%	20,564,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	146.73	145.93	142.54
R3	144.94	144.14	142.05
R2	143.16	143.16	141.89
R1	142.36	142.36	141.72	141.87
PP	141.37	141.37	141.37	141.13
S1	140.57	140.57	141.40	140.08
S2	139.59	139.59	141.23
S3	137.80	138.79	141.07
S4	136.02	137.00	140.58

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	145.46	144.41	139.84
R3	143.03	141.98	139.17
R2	140.60	140.60	138.95
R1	139.55	139.55	138.72	140.08
PP	138.17	138.17	138.17	138.43
S1	137.12	137.12	138.28	137.65
S2	135.74	135.74	138.05
S3	133.31	134.69	137.83
S4	130.88	132.26	137.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.17	139.27	2.91	2.1%	1.99	1.4%	79%	True	False	1,958,540
10	142.17	137.17	5.01	3.5%	1.77	1.3%	88%	True	False	1,845,980
20	142.17	136.79	5.38	3.8%	1.71	1.2%	89%	True	False	1,941,170
40	142.17	134.50	7.67	5.4%	2.00	1.4%	92%	True	False	1,895,690
60	142.17	134.42	7.75	5.5%	1.85	1.3%	92%	True	False	1,988,657
80	142.17	134.42	7.75	5.5%	1.82	1.3%	92%	True	False	1,955,339
100	142.17	129.79	12.39	8.7%	1.80	1.3%	95%	True	False	1,988,731
120	142.17	125.74	16.43	11.6%	1.89	1.3%	96%	True	False	2,024,401

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	149.76
2.618	146.84
1.618	145.06
1.000	143.96
0.618	143.27
HIGH	142.17
0.618	141.49
0.500	141.28
0.382	141.07
LOW	140.39
0.618	139.28
1.000	138.60
1.618	137.50
2.618	135.71
4.250	132.80

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	141.47	141.28
PP	141.37	141.00
S1	141.28	140.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols