YUM Yum Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 146.70 149.00 2.30 1.6% 144.00
High 149.58 150.53 0.95 0.6% 150.53
Low 146.12 148.52 2.40 1.6% 143.23
Close 149.14 149.49 0.35 0.2% 149.49
Range 3.47 2.02 -1.45 -41.8% 7.30
ATR 2.72 2.67 -0.05 -1.8% 0.00
Volume 2,609,600 1,809,471 -800,129 -30.7% 10,191,575
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 155.56 154.54 150.60
R3 153.54 152.52 150.04
R2 151.53 151.53 149.86
R1 150.51 150.51 149.67 151.02
PP 149.51 149.51 149.51 149.77
S1 148.49 148.49 149.31 149.00
S2 147.50 147.50 149.12
S3 145.48 146.48 148.94
S4 143.47 144.46 148.38
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 169.65 166.87 153.51
R3 162.35 159.57 151.50
R2 155.05 155.05 150.83
R1 152.27 152.27 150.16 153.66
PP 147.75 147.75 147.75 148.45
S1 144.97 144.97 148.82 146.36
S2 140.45 140.45 148.15
S3 133.15 137.67 147.48
S4 125.85 130.37 145.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.53 143.23 7.30 4.9% 3.00 2.0% 86% True False 2,038,315
10 150.53 142.35 8.18 5.5% 2.53 1.7% 87% True False 1,776,314
20 152.98 142.35 10.63 7.1% 2.55 1.7% 67% False False 1,784,982
40 152.98 139.06 13.92 9.3% 2.66 1.8% 75% False False 1,859,653
60 153.22 137.97 15.25 10.2% 2.61 1.7% 76% False False 1,895,345
80 153.22 137.97 15.25 10.2% 2.54 1.7% 76% False False 1,858,172
100 153.22 137.97 15.25 10.2% 2.57 1.7% 76% False False 1,857,062
120 161.81 137.97 23.84 15.9% 2.86 1.9% 48% False False 1,982,317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 159.09
2.618 155.81
1.618 153.79
1.000 152.55
0.618 151.78
HIGH 150.53
0.618 149.76
0.500 149.52
0.382 149.28
LOW 148.52
0.618 147.27
1.000 146.50
1.618 145.25
2.618 143.24
4.250 139.95
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 149.52 148.88
PP 149.51 148.27
S1 149.50 147.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.