YUM Yum Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 147.49 149.07 1.58 1.1% 143.14
High 151.56 149.46 -2.10 -1.4% 148.80
Low 144.89 147.08 2.20 1.5% 139.03
Close 150.44 148.60 -1.84 -1.2% 147.30
Range 6.68 2.38 -4.30 -64.3% 9.77
ATR 3.89 3.86 -0.04 -1.0% 0.00
Volume 3,349,500 2,734,588 -614,912 -18.4% 7,370,932
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 155.52 154.44 149.91
R3 153.14 152.06 149.25
R2 150.76 150.76 149.04
R1 149.68 149.68 148.82 149.03
PP 148.38 148.38 148.38 148.06
S1 147.30 147.30 148.38 146.65
S2 146.00 146.00 148.16
S3 143.62 144.92 147.95
S4 141.24 142.54 147.29
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 174.35 170.60 152.67
R3 164.58 160.83 149.99
R2 154.81 154.81 149.09
R1 151.06 151.06 148.20 152.94
PP 145.04 145.04 145.04 145.98
S1 141.29 141.29 146.40 143.17
S2 135.27 135.27 145.51
S3 125.50 131.52 144.61
S4 115.73 121.75 141.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.56 144.89 6.68 4.5% 3.17 2.1% 56% False False 2,482,617
10 151.56 139.03 12.53 8.4% 3.21 2.2% 76% False False 1,978,182
20 161.81 138.72 23.09 15.5% 4.48 3.0% 43% False False 2,666,269
40 163.30 138.72 24.58 16.5% 3.66 2.5% 40% False False 2,304,241
60 163.30 130.32 32.98 22.2% 3.40 2.3% 55% False False 2,227,376
80 163.30 122.13 41.17 27.7% 3.17 2.1% 64% False False 2,145,404
100 163.30 122.13 41.17 27.7% 2.97 2.0% 64% False False 2,005,285
120 163.30 122.13 41.17 27.7% 2.87 1.9% 64% False False 1,964,966
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 159.58
2.618 155.69
1.618 153.31
1.000 151.84
0.618 150.93
HIGH 149.46
0.618 148.55
0.500 148.27
0.382 147.99
LOW 147.08
0.618 145.61
1.000 144.70
1.618 143.23
2.618 140.85
4.250 136.97
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 148.49 148.47
PP 148.38 148.35
S1 148.27 148.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.