Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
38.58 |
39.64 |
1.06 |
2.7% |
37.40 |
High |
39.14 |
40.42 |
1.28 |
3.3% |
40.42 |
Low |
38.38 |
39.64 |
1.26 |
3.3% |
36.79 |
Close |
39.04 |
39.65 |
0.61 |
1.6% |
39.65 |
Range |
0.76 |
0.78 |
0.02 |
2.0% |
3.63 |
ATR |
0.85 |
0.89 |
0.04 |
4.3% |
0.00 |
Volume |
2,371,900 |
3,040,500 |
668,600 |
28.2% |
19,663,400 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.23 |
41.71 |
40.08 |
|
R3 |
41.45 |
40.94 |
39.86 |
|
R2 |
40.68 |
40.68 |
39.79 |
|
R1 |
40.16 |
40.16 |
39.72 |
40.42 |
PP |
39.90 |
39.90 |
39.90 |
40.03 |
S1 |
39.39 |
39.39 |
39.58 |
39.65 |
S2 |
39.13 |
39.13 |
39.51 |
|
S3 |
38.35 |
38.61 |
39.44 |
|
S4 |
37.58 |
37.84 |
39.22 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.83 |
48.36 |
41.64 |
|
R3 |
46.20 |
44.74 |
40.65 |
|
R2 |
42.58 |
42.58 |
40.31 |
|
R1 |
41.11 |
41.11 |
39.98 |
41.85 |
PP |
38.95 |
38.95 |
38.95 |
39.32 |
S1 |
37.49 |
37.49 |
39.32 |
38.22 |
S2 |
35.33 |
35.33 |
38.99 |
|
S3 |
31.70 |
33.86 |
38.65 |
|
S4 |
28.08 |
30.24 |
37.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.42 |
37.42 |
3.00 |
7.6% |
0.88 |
2.2% |
74% |
True |
False |
2,970,760 |
10 |
40.42 |
36.58 |
3.84 |
9.7% |
0.79 |
2.0% |
80% |
True |
False |
2,859,490 |
20 |
40.42 |
36.52 |
3.90 |
9.8% |
0.79 |
2.0% |
80% |
True |
False |
2,574,560 |
40 |
40.80 |
36.52 |
4.28 |
10.8% |
0.80 |
2.0% |
73% |
False |
False |
2,271,244 |
60 |
43.77 |
36.52 |
7.25 |
18.3% |
0.98 |
2.5% |
43% |
False |
False |
2,622,964 |
80 |
44.24 |
36.52 |
7.72 |
19.5% |
1.01 |
2.5% |
41% |
False |
False |
2,903,675 |
100 |
44.24 |
36.52 |
7.72 |
19.5% |
0.98 |
2.5% |
41% |
False |
False |
3,030,459 |
120 |
44.24 |
33.88 |
10.36 |
26.1% |
1.02 |
2.6% |
56% |
False |
False |
3,234,243 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.71 |
2.618 |
42.44 |
1.618 |
41.67 |
1.000 |
41.19 |
0.618 |
40.89 |
HIGH |
40.42 |
0.618 |
40.12 |
0.500 |
40.03 |
0.382 |
39.94 |
LOW |
39.64 |
0.618 |
39.16 |
1.000 |
38.87 |
1.618 |
38.39 |
2.618 |
37.61 |
4.250 |
36.35 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
40.03 |
39.54 |
PP |
39.90 |
39.43 |
S1 |
39.78 |
39.31 |
|