Trading Metrics calculated at close of trading on 04-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2022 |
04-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
26.60 |
26.60 |
0.00 |
0.0% |
26.13 |
High |
26.90 |
26.90 |
0.00 |
0.0% |
26.90 |
Low |
26.51 |
26.51 |
0.00 |
0.0% |
26.07 |
Close |
26.68 |
26.68 |
0.00 |
0.0% |
26.68 |
Range |
0.39 |
0.39 |
0.00 |
0.0% |
0.83 |
ATR |
0.22 |
0.24 |
0.01 |
5.3% |
0.00 |
Volume |
11,252,300 |
11,252,300 |
0 |
0.0% |
39,259,800 |
|
Daily Pivots for day following 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.87 |
27.66 |
26.89 |
|
R3 |
27.48 |
27.27 |
26.79 |
|
R2 |
27.09 |
27.09 |
26.75 |
|
R1 |
26.88 |
26.88 |
26.72 |
26.99 |
PP |
26.70 |
26.70 |
26.70 |
26.75 |
S1 |
26.49 |
26.49 |
26.64 |
26.60 |
S2 |
26.31 |
26.31 |
26.61 |
|
S3 |
25.92 |
26.10 |
26.57 |
|
S4 |
25.53 |
25.71 |
26.47 |
|
|
Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.04 |
28.69 |
27.14 |
|
R3 |
28.21 |
27.86 |
26.91 |
|
R2 |
27.38 |
27.38 |
26.83 |
|
R1 |
27.03 |
27.03 |
26.76 |
27.21 |
PP |
26.55 |
26.55 |
26.55 |
26.64 |
S1 |
26.20 |
26.20 |
26.60 |
26.38 |
S2 |
25.72 |
25.72 |
26.53 |
|
S3 |
24.89 |
25.37 |
26.45 |
|
S4 |
24.06 |
24.54 |
26.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.90 |
26.24 |
0.66 |
2.5% |
0.25 |
0.9% |
67% |
True |
False |
5,478,320 |
10 |
26.90 |
26.07 |
0.83 |
3.1% |
0.22 |
0.8% |
73% |
True |
False |
3,925,980 |
20 |
26.90 |
26.07 |
0.83 |
3.1% |
0.20 |
0.7% |
73% |
True |
False |
3,647,711 |
40 |
26.90 |
26.02 |
0.88 |
3.3% |
0.19 |
0.7% |
75% |
True |
False |
2,772,097 |
60 |
26.90 |
25.90 |
1.00 |
3.7% |
0.20 |
0.8% |
78% |
True |
False |
3,825,878 |
80 |
26.90 |
15.12 |
11.79 |
44.2% |
0.34 |
1.3% |
98% |
True |
False |
3,965,303 |
100 |
26.90 |
15.12 |
11.79 |
44.2% |
0.42 |
1.6% |
98% |
True |
False |
3,321,007 |
120 |
26.90 |
12.46 |
14.45 |
54.1% |
0.47 |
1.7% |
98% |
True |
False |
2,881,553 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.56 |
2.618 |
27.92 |
1.618 |
27.53 |
1.000 |
27.29 |
0.618 |
27.14 |
HIGH |
26.90 |
0.618 |
26.75 |
0.500 |
26.71 |
0.382 |
26.66 |
LOW |
26.51 |
0.618 |
26.27 |
1.000 |
26.12 |
1.618 |
25.88 |
2.618 |
25.49 |
4.250 |
24.85 |
|
|
Fisher Pivots for day following 04-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
26.71 |
26.64 |
PP |
26.70 |
26.61 |
S1 |
26.69 |
26.57 |
|