ZINC Horsehead Holding Corp (NASDAQ)


Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary
Previous Current
09-Feb-2016 10-Feb-2016 Change Change % Previous Week
Open 0.08 0.09 0.01 12.5% 0.25
High 0.10 0.09 -0.01 -10.0% 0.28
Low 0.08 0.07 -0.01 -12.5% 0.06
Close 0.09 0.08 -0.01 -11.1% 0.09
Range 0.02 0.02 0.00 0.0% 0.22
ATR 0.12 0.12 -0.01 -6.0% 0.00
Volume 2,006,000 4,720,100 2,714,100 135.3% 41,437,200
Daily Pivots for day following 10-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.14 0.13 0.09
R3 0.12 0.11 0.09
R2 0.10 0.10 0.08
R1 0.09 0.09 0.08 0.09
PP 0.08 0.08 0.08 0.08
S1 0.07 0.07 0.08 0.07
S2 0.06 0.06 0.08
S3 0.04 0.05 0.07
S4 0.02 0.03 0.07
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.80 0.67 0.21
R3 0.58 0.45 0.15
R2 0.36 0.36 0.13
R1 0.23 0.23 0.11 0.19
PP 0.14 0.14 0.14 0.12
S1 0.01 0.01 0.07 -0.04
S2 -0.08 -0.08 0.05
S3 -0.30 -0.21 0.03
S4 -0.52 -0.43 -0.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.12 0.07 0.05 62.5% 0.02 30.0% 20% False True 4,502,360
10 0.28 0.06 0.22 275.0% 0.04 48.8% 9% False False 5,664,160
20 1.41 0.06 1.35 1687.5% 0.12 148.8% 1% False False 5,668,570
40 2.31 0.06 2.25 2812.5% 0.16 203.8% 1% False False 3,616,762
60 2.66 0.06 2.60 3250.0% 0.17 214.0% 1% False False 2,911,145
80 4.43 0.06 4.37 5462.5% 0.21 264.8% 0% False False 2,626,646
100 6.11 0.06 6.05 7562.5% 0.29 358.5% 0% False False 2,852,180
120 8.21 0.06 8.15 10187.5% 0.32 398.0% 0% False False 2,575,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 0.18
2.618 0.14
1.618 0.12
1.000 0.11
0.618 0.10
HIGH 0.09
0.618 0.08
0.500 0.08
0.382 0.08
LOW 0.07
0.618 0.06
1.000 0.05
1.618 0.04
2.618 0.02
4.250 -0.02
Fisher Pivots for day following 10-Feb-2016
Pivot 1 day 3 day
R1 0.08 0.10
PP 0.08 0.09
S1 0.08 0.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols