Trading Metrics calculated at close of trading on 10-Feb-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2016 |
10-Feb-2016 |
Change |
Change % |
Previous Week |
Open |
0.08 |
0.09 |
0.01 |
12.5% |
0.25 |
High |
0.10 |
0.09 |
-0.01 |
-10.0% |
0.28 |
Low |
0.08 |
0.07 |
-0.01 |
-12.5% |
0.06 |
Close |
0.09 |
0.08 |
-0.01 |
-11.1% |
0.09 |
Range |
0.02 |
0.02 |
0.00 |
0.0% |
0.22 |
ATR |
0.12 |
0.12 |
-0.01 |
-6.0% |
0.00 |
Volume |
2,006,000 |
4,720,100 |
2,714,100 |
135.3% |
41,437,200 |
|
Daily Pivots for day following 10-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.14 |
0.13 |
0.09 |
|
R3 |
0.12 |
0.11 |
0.09 |
|
R2 |
0.10 |
0.10 |
0.08 |
|
R1 |
0.09 |
0.09 |
0.08 |
0.09 |
PP |
0.08 |
0.08 |
0.08 |
0.08 |
S1 |
0.07 |
0.07 |
0.08 |
0.07 |
S2 |
0.06 |
0.06 |
0.08 |
|
S3 |
0.04 |
0.05 |
0.07 |
|
S4 |
0.02 |
0.03 |
0.07 |
|
|
Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.80 |
0.67 |
0.21 |
|
R3 |
0.58 |
0.45 |
0.15 |
|
R2 |
0.36 |
0.36 |
0.13 |
|
R1 |
0.23 |
0.23 |
0.11 |
0.19 |
PP |
0.14 |
0.14 |
0.14 |
0.12 |
S1 |
0.01 |
0.01 |
0.07 |
-0.04 |
S2 |
-0.08 |
-0.08 |
0.05 |
|
S3 |
-0.30 |
-0.21 |
0.03 |
|
S4 |
-0.52 |
-0.43 |
-0.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.12 |
0.07 |
0.05 |
62.5% |
0.02 |
30.0% |
20% |
False |
True |
4,502,360 |
10 |
0.28 |
0.06 |
0.22 |
275.0% |
0.04 |
48.8% |
9% |
False |
False |
5,664,160 |
20 |
1.41 |
0.06 |
1.35 |
1687.5% |
0.12 |
148.8% |
1% |
False |
False |
5,668,570 |
40 |
2.31 |
0.06 |
2.25 |
2812.5% |
0.16 |
203.8% |
1% |
False |
False |
3,616,762 |
60 |
2.66 |
0.06 |
2.60 |
3250.0% |
0.17 |
214.0% |
1% |
False |
False |
2,911,145 |
80 |
4.43 |
0.06 |
4.37 |
5462.5% |
0.21 |
264.8% |
0% |
False |
False |
2,626,646 |
100 |
6.11 |
0.06 |
6.05 |
7562.5% |
0.29 |
358.5% |
0% |
False |
False |
2,852,180 |
120 |
8.21 |
0.06 |
8.15 |
10187.5% |
0.32 |
398.0% |
0% |
False |
False |
2,575,861 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.18 |
2.618 |
0.14 |
1.618 |
0.12 |
1.000 |
0.11 |
0.618 |
0.10 |
HIGH |
0.09 |
0.618 |
0.08 |
0.500 |
0.08 |
0.382 |
0.08 |
LOW |
0.07 |
0.618 |
0.06 |
1.000 |
0.05 |
1.618 |
0.04 |
2.618 |
0.02 |
4.250 |
-0.02 |
|
|
Fisher Pivots for day following 10-Feb-2016 |
Pivot |
1 day |
3 day |
R1 |
0.08 |
0.10 |
PP |
0.08 |
0.09 |
S1 |
0.08 |
0.09 |
|