Trading Metrics calculated at close of trading on 17-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
51.12 |
49.04 |
-2.08 |
-4.1% |
53.43 |
High |
52.56 |
50.04 |
-2.52 |
-4.8% |
55.81 |
Low |
46.19 |
47.77 |
1.58 |
3.4% |
46.19 |
Close |
46.93 |
49.67 |
2.74 |
5.8% |
49.67 |
Range |
6.37 |
2.27 |
-4.10 |
-64.4% |
9.62 |
ATR |
2.05 |
2.12 |
0.08 |
3.7% |
0.00 |
Volume |
10,742,300 |
8,968,300 |
-1,774,000 |
-16.5% |
24,061,100 |
|
Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.97 |
55.09 |
50.92 |
|
R3 |
53.70 |
52.82 |
50.29 |
|
R2 |
51.43 |
51.43 |
50.09 |
|
R1 |
50.55 |
50.55 |
49.88 |
50.99 |
PP |
49.16 |
49.16 |
49.16 |
49.38 |
S1 |
48.28 |
48.28 |
49.46 |
48.72 |
S2 |
46.89 |
46.89 |
49.25 |
|
S3 |
44.62 |
46.01 |
49.05 |
|
S4 |
42.35 |
43.74 |
48.42 |
|
|
Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.40 |
74.15 |
54.96 |
|
R3 |
69.79 |
64.54 |
52.31 |
|
R2 |
60.17 |
60.17 |
51.43 |
|
R1 |
54.92 |
54.92 |
50.55 |
52.74 |
PP |
50.56 |
50.56 |
50.56 |
49.46 |
S1 |
45.31 |
45.31 |
48.79 |
43.12 |
S2 |
40.94 |
40.94 |
47.91 |
|
S3 |
31.33 |
35.69 |
47.03 |
|
S4 |
21.71 |
26.08 |
44.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
55.81 |
46.19 |
9.62 |
19.4% |
2.82 |
5.7% |
36% |
False |
False |
4,812,220 |
10 |
58.54 |
46.19 |
12.35 |
24.9% |
2.31 |
4.7% |
28% |
False |
False |
3,100,030 |
20 |
58.54 |
46.19 |
12.35 |
24.9% |
1.76 |
3.5% |
28% |
False |
False |
2,185,805 |
40 |
59.40 |
46.19 |
13.21 |
26.6% |
1.65 |
3.3% |
26% |
False |
False |
1,938,174 |
60 |
59.40 |
46.19 |
13.21 |
26.6% |
1.49 |
3.0% |
26% |
False |
False |
1,708,921 |
80 |
59.40 |
46.19 |
13.21 |
26.6% |
1.40 |
2.8% |
26% |
False |
False |
1,608,659 |
100 |
59.40 |
46.19 |
13.21 |
26.6% |
1.35 |
2.7% |
26% |
False |
False |
1,594,090 |
120 |
59.40 |
46.19 |
13.21 |
26.6% |
1.34 |
2.7% |
26% |
False |
False |
1,623,207 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.69 |
2.618 |
55.98 |
1.618 |
53.71 |
1.000 |
52.31 |
0.618 |
51.44 |
HIGH |
50.04 |
0.618 |
49.17 |
0.500 |
48.91 |
0.382 |
48.64 |
LOW |
47.77 |
0.618 |
46.37 |
1.000 |
45.50 |
1.618 |
44.10 |
2.618 |
41.83 |
4.250 |
38.12 |
|
|
Fisher Pivots for day following 17-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
49.42 |
50.91 |
PP |
49.16 |
50.49 |
S1 |
48.91 |
50.08 |
|