ZION Zions BanCorp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 51.12 49.04 -2.08 -4.1% 53.43
High 52.56 50.04 -2.52 -4.8% 55.81
Low 46.19 47.77 1.58 3.4% 46.19
Close 46.93 49.67 2.74 5.8% 49.67
Range 6.37 2.27 -4.10 -64.4% 9.62
ATR 2.05 2.12 0.08 3.7% 0.00
Volume 10,742,300 8,968,300 -1,774,000 -16.5% 24,061,100
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 55.97 55.09 50.92
R3 53.70 52.82 50.29
R2 51.43 51.43 50.09
R1 50.55 50.55 49.88 50.99
PP 49.16 49.16 49.16 49.38
S1 48.28 48.28 49.46 48.72
S2 46.89 46.89 49.25
S3 44.62 46.01 49.05
S4 42.35 43.74 48.42
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 79.40 74.15 54.96
R3 69.79 64.54 52.31
R2 60.17 60.17 51.43
R1 54.92 54.92 50.55 52.74
PP 50.56 50.56 50.56 49.46
S1 45.31 45.31 48.79 43.12
S2 40.94 40.94 47.91
S3 31.33 35.69 47.03
S4 21.71 26.08 44.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.81 46.19 9.62 19.4% 2.82 5.7% 36% False False 4,812,220
10 58.54 46.19 12.35 24.9% 2.31 4.7% 28% False False 3,100,030
20 58.54 46.19 12.35 24.9% 1.76 3.5% 28% False False 2,185,805
40 59.40 46.19 13.21 26.6% 1.65 3.3% 26% False False 1,938,174
60 59.40 46.19 13.21 26.6% 1.49 3.0% 26% False False 1,708,921
80 59.40 46.19 13.21 26.6% 1.40 2.8% 26% False False 1,608,659
100 59.40 46.19 13.21 26.6% 1.35 2.7% 26% False False 1,594,090
120 59.40 46.19 13.21 26.6% 1.34 2.7% 26% False False 1,623,207
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.69
2.618 55.98
1.618 53.71
1.000 52.31
0.618 51.44
HIGH 50.04
0.618 49.17
0.500 48.91
0.382 48.64
LOW 47.77
0.618 46.37
1.000 45.50
1.618 44.10
2.618 41.83
4.250 38.12
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 49.42 50.91
PP 49.16 50.49
S1 48.91 50.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.