ZION Zions BanCorp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 47.21 48.67 1.46 3.1% 48.02
High 48.60 48.93 0.33 0.7% 48.93
Low 47.21 48.26 1.05 2.2% 47.17
Close 48.37 48.58 0.21 0.4% 48.58
Range 1.39 0.68 -0.72 -51.4% 1.77
ATR 1.22 1.18 -0.04 -3.2% 0.00
Volume 428,468 1,483,600 1,055,132 246.3% 4,622,368
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 50.61 50.27 48.95
R3 49.94 49.60 48.77
R2 49.26 49.26 48.70
R1 48.92 48.92 48.64 48.76
PP 48.59 48.59 48.59 48.51
S1 48.25 48.25 48.52 48.08
S2 47.91 47.91 48.46
S3 47.24 47.57 48.39
S4 46.56 46.90 48.21
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 53.52 52.82 49.55
R3 51.76 51.05 49.07
R2 49.99 49.99 48.90
R1 49.29 49.29 48.74 49.64
PP 48.23 48.23 48.23 48.40
S1 47.52 47.52 48.42 47.87
S2 46.46 46.46 48.26
S3 44.70 45.76 48.09
S4 42.93 43.99 47.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.93 47.17 1.77 3.6% 0.94 1.9% 80% True False 1,143,093
10 50.28 47.17 3.12 6.4% 0.93 1.9% 45% False False 1,024,573
20 50.28 45.52 4.76 9.8% 0.99 2.0% 64% False False 1,098,352
40 50.28 43.64 6.64 13.7% 1.01 2.1% 74% False False 1,259,137
60 51.99 39.32 12.67 26.1% 1.54 3.2% 73% False False 1,582,371
80 54.85 39.32 15.53 32.0% 1.55 3.2% 60% False False 1,774,421
100 58.94 39.32 19.62 40.4% 1.52 3.1% 47% False False 1,657,978
120 59.45 39.32 20.13 41.4% 1.51 3.1% 46% False False 1,586,293
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 51.80
2.618 50.70
1.618 50.02
1.000 49.61
0.618 49.35
HIGH 48.93
0.618 48.67
0.500 48.59
0.382 48.51
LOW 48.26
0.618 47.84
1.000 47.58
1.618 47.16
2.618 46.49
4.250 45.39
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 48.59 48.40
PP 48.59 48.23
S1 48.58 48.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.