Trading Metrics calculated at close of trading on 20-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
Open |
8.37 |
8.37 |
0.00 |
0.0% |
7.88 |
High |
8.43 |
8.43 |
0.00 |
0.0% |
8.65 |
Low |
8.14 |
8.22 |
0.08 |
1.0% |
7.87 |
Close |
8.18 |
8.24 |
0.06 |
0.7% |
8.18 |
Range |
0.29 |
0.21 |
-0.08 |
-27.6% |
0.78 |
ATR |
0.27 |
0.27 |
0.00 |
-0.4% |
0.00 |
Volume |
227,699,301 |
22,395,195 |
-205,304,106 |
-90.2% |
567,937,896 |
|
Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.93 |
8.79 |
8.35 |
|
R3 |
8.72 |
8.58 |
8.29 |
|
R2 |
8.51 |
8.51 |
8.27 |
|
R1 |
8.37 |
8.37 |
8.25 |
8.33 |
PP |
8.30 |
8.30 |
8.30 |
8.28 |
S1 |
8.16 |
8.16 |
8.22 |
8.12 |
S2 |
8.09 |
8.09 |
8.20 |
|
S3 |
7.88 |
7.95 |
8.18 |
|
S4 |
7.67 |
7.74 |
8.12 |
|
|
Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.56 |
10.14 |
8.61 |
|
R3 |
9.78 |
9.37 |
8.39 |
|
R2 |
9.01 |
9.01 |
8.32 |
|
R1 |
8.59 |
8.59 |
8.25 |
8.80 |
PP |
8.23 |
8.23 |
8.23 |
8.34 |
S1 |
7.82 |
7.82 |
8.11 |
8.03 |
S2 |
7.46 |
7.46 |
8.04 |
|
S3 |
6.68 |
7.04 |
7.97 |
|
S4 |
5.91 |
6.27 |
7.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.65 |
8.14 |
0.51 |
6.1% |
0.27 |
3.3% |
19% |
False |
False |
73,225,839 |
10 |
8.65 |
7.87 |
0.78 |
9.4% |
0.24 |
3.0% |
47% |
False |
False |
56,793,789 |
20 |
8.65 |
7.51 |
1.14 |
13.8% |
0.27 |
3.2% |
64% |
False |
False |
53,384,354 |
40 |
8.88 |
7.51 |
1.37 |
16.6% |
0.24 |
2.9% |
53% |
False |
False |
38,680,512 |
60 |
9.10 |
7.51 |
1.59 |
19.3% |
0.22 |
2.6% |
46% |
False |
False |
32,285,171 |
80 |
9.36 |
7.51 |
1.85 |
22.5% |
0.20 |
2.4% |
39% |
False |
False |
29,272,269 |
100 |
9.36 |
7.51 |
1.85 |
22.5% |
0.19 |
2.3% |
39% |
False |
False |
27,578,912 |
120 |
9.36 |
7.51 |
1.85 |
22.5% |
0.18 |
2.2% |
39% |
False |
False |
28,111,910 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.32 |
2.618 |
8.98 |
1.618 |
8.77 |
1.000 |
8.64 |
0.618 |
8.56 |
HIGH |
8.43 |
0.618 |
8.35 |
0.500 |
8.33 |
0.382 |
8.30 |
LOW |
8.22 |
0.618 |
8.09 |
1.000 |
8.01 |
1.618 |
7.88 |
2.618 |
7.67 |
4.250 |
7.33 |
|
|
Fisher Pivots for day following 20-May-2022 |
Pivot |
1 day |
3 day |
R1 |
8.33 |
8.39 |
PP |
8.30 |
8.34 |
S1 |
8.27 |
8.29 |
|