ZS ZSCALER, INC. (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	173.68	176.51	2.83	1.6%	170.00
High	176.42	179.90	3.48	2.0%	181.80
Low	172.25	175.08	2.83	1.6%	166.76
Close	174.81	177.05	2.24	1.3%	177.05
Range	4.17	4.82	0.65	15.5%	15.04
ATR	5.22	5.21	-0.01	-0.2%	0.00
Volume	1,078,600	1,189,742	111,142	10.3%	10,616,342

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	191.79	189.24	179.70
R3	186.98	184.42	178.37
R2	182.16	182.16	177.93
R1	179.61	179.61	177.49	180.88
PP	177.34	177.34	177.34	177.98
S1	174.79	174.79	176.61	176.07
S2	172.53	172.53	176.17
S3	167.71	169.97	175.73
S4	162.90	165.16	174.40

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	220.32	213.73	185.32
R3	205.28	198.69	181.19
R2	190.24	190.24	179.81
R1	183.65	183.65	178.43	186.95
PP	175.20	175.20	175.20	176.85
S1	168.61	168.61	175.67	171.91
S2	160.16	160.16	174.29
S3	145.12	153.57	172.91
S4	130.08	138.53	168.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	181.80	171.21	10.59	6.0%	5.77	3.3%	55%	False	False	1,600,108
10	181.80	166.76	15.04	8.5%	5.53	3.1%	68%	False	False	1,684,764
20	185.72	166.76	18.96	10.7%	5.00	2.8%	54%	False	False	1,606,853
40	197.77	166.76	31.01	17.5%	4.52	2.6%	33%	False	False	1,582,935
60	204.43	166.76	37.67	21.3%	4.71	2.7%	27%	False	False	1,649,556
80	243.94	166.76	77.18	43.6%	5.71	3.2%	13%	False	False	2,344,416
100	255.00	166.76	88.24	49.8%	6.49	3.7%	12%	False	False	2,443,037
120	259.61	166.76	92.85	52.4%	6.69	3.8%	11%	False	False	2,379,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.02
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	200.37
2.618	192.51
1.618	187.69
1.000	184.72
0.618	182.88
HIGH	179.90
0.618	178.06
0.500	177.49
0.382	176.92
LOW	175.08
0.618	172.11
1.000	170.27
1.618	167.29
2.618	162.47
4.250	154.61

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	177.49	177.04
PP	177.34	177.03
S1	177.20	177.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols