ZSL ProShares UltraShort Silver (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 17.32 17.15 -0.17 -1.0% 16.87
High 17.32 17.21 -0.11 -0.6% 17.37
Low 17.00 16.64 -0.36 -2.1% 16.64
Close 17.05 16.71 -0.34 -2.0% 16.71
Range 0.32 0.57 0.25 78.1% 0.73
ATR 0.57 0.57 0.00 0.1% 0.00
Volume 369,500 495,200 125,700 34.0% 2,769,669
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 18.56 18.21 17.02
R3 17.99 17.64 16.87
R2 17.42 17.42 16.81
R1 17.07 17.07 16.76 16.96
PP 16.85 16.85 16.85 16.80
S1 16.50 16.50 16.66 16.39
S2 16.28 16.28 16.61
S3 15.71 15.93 16.55
S4 15.14 15.36 16.40
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 19.10 18.63 17.11
R3 18.37 17.90 16.91
R2 17.64 17.64 16.84
R1 17.17 17.17 16.78 17.04
PP 16.91 16.91 16.91 16.84
S1 16.44 16.44 16.64 16.31
S2 16.18 16.18 16.58
S3 15.45 15.71 16.51
S4 14.72 14.98 16.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.37 16.64 0.73 4.4% 0.44 2.6% 10% False True 468,873
10 17.37 16.05 1.32 7.9% 0.51 3.0% 50% False False 583,986
20 17.37 15.62 1.75 10.5% 0.52 3.1% 62% False False 622,426
40 20.35 15.62 4.73 28.3% 0.58 3.5% 23% False False 582,063
60 21.20 15.62 5.58 33.4% 0.56 3.3% 20% False False 561,394
80 21.39 15.62 5.77 34.5% 0.56 3.3% 19% False False 568,084
100 21.45 15.62 5.83 34.9% 0.55 3.3% 19% False False 621,633
120 21.45 15.62 5.83 34.9% 0.56 3.4% 19% False False 613,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.63
2.618 18.70
1.618 18.13
1.000 17.78
0.618 17.56
HIGH 17.21
0.618 16.99
0.500 16.93
0.382 16.86
LOW 16.64
0.618 16.29
1.000 16.07
1.618 15.72
2.618 15.15
4.250 14.22
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 16.93 17.01
PP 16.85 16.91
S1 16.78 16.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols