ZSL ProShares UltraShort Silver (NYSE)


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 31.74 31.74 0.00 0.0% 32.07
High 32.29 31.87 -0.42 -1.3% 32.82
Low 31.62 31.74 0.13 0.4% 30.56
Close 31.83 31.87 0.04 0.1% 31.58
Range 0.67 0.13 -0.55 -80.8% 2.26
ATR 1.39 1.30 -0.09 -6.5% 0.00
Volume 424,600 58,973 -365,627 -86.1% 1,494,726
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 32.22 32.17 31.94
R3 32.09 32.04 31.91
R2 31.96 31.96 31.89
R1 31.91 31.91 31.88 31.93
PP 31.83 31.83 31.83 31.84
S1 31.78 31.78 31.86 31.80
S2 31.70 31.70 31.85
S3 31.57 31.65 31.83
S4 31.44 31.52 31.80
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 38.43 37.27 32.82
R3 36.17 35.01 32.20
R2 33.91 33.91 31.99
R1 32.75 32.75 31.79 32.20
PP 31.65 31.65 31.65 31.38
S1 30.49 30.49 31.37 29.94
S2 29.39 29.39 31.17
S3 27.13 28.23 30.96
S4 24.87 25.97 30.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.77 31.36 1.41 4.4% 0.70 2.2% 36% False False 261,919
10 33.25 30.56 2.69 8.4% 0.77 2.4% 49% False False 311,669
20 33.25 29.79 3.47 10.9% 0.89 2.8% 60% False False 377,654
40 40.13 28.29 11.85 37.2% 1.13 3.6% 30% False False 442,174
60 40.13 28.29 11.85 37.2% 1.11 3.5% 30% False False 398,307
80 40.13 28.29 11.85 37.2% 1.12 3.5% 30% False False 460,998
100 42.50 28.29 14.22 44.6% 1.14 3.6% 25% False False 412,636
120 42.50 28.29 14.22 44.6% 1.12 3.5% 25% False False 378,154
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 32.42
2.618 32.21
1.618 32.08
1.000 32.00
0.618 31.95
HIGH 31.87
0.618 31.82
0.500 31.80
0.382 31.79
LOW 31.74
0.618 31.66
1.000 31.61
1.618 31.53
2.618 31.40
4.250 31.19
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 31.85 31.85
PP 31.83 31.84
S1 31.80 31.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.