ZSL ProShares UltraShort Silver (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
17.32 |
17.15 |
-0.17 |
-1.0% |
16.87 |
High |
17.32 |
17.21 |
-0.11 |
-0.6% |
17.37 |
Low |
17.00 |
16.64 |
-0.36 |
-2.1% |
16.64 |
Close |
17.05 |
16.71 |
-0.34 |
-2.0% |
16.71 |
Range |
0.32 |
0.57 |
0.25 |
78.1% |
0.73 |
ATR |
0.57 |
0.57 |
0.00 |
0.1% |
0.00 |
Volume |
369,500 |
495,200 |
125,700 |
34.0% |
2,769,669 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.56 |
18.21 |
17.02 |
|
R3 |
17.99 |
17.64 |
16.87 |
|
R2 |
17.42 |
17.42 |
16.81 |
|
R1 |
17.07 |
17.07 |
16.76 |
16.96 |
PP |
16.85 |
16.85 |
16.85 |
16.80 |
S1 |
16.50 |
16.50 |
16.66 |
16.39 |
S2 |
16.28 |
16.28 |
16.61 |
|
S3 |
15.71 |
15.93 |
16.55 |
|
S4 |
15.14 |
15.36 |
16.40 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.10 |
18.63 |
17.11 |
|
R3 |
18.37 |
17.90 |
16.91 |
|
R2 |
17.64 |
17.64 |
16.84 |
|
R1 |
17.17 |
17.17 |
16.78 |
17.04 |
PP |
16.91 |
16.91 |
16.91 |
16.84 |
S1 |
16.44 |
16.44 |
16.64 |
16.31 |
S2 |
16.18 |
16.18 |
16.58 |
|
S3 |
15.45 |
15.71 |
16.51 |
|
S4 |
14.72 |
14.98 |
16.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.37 |
16.64 |
0.73 |
4.4% |
0.44 |
2.6% |
10% |
False |
True |
468,873 |
10 |
17.37 |
16.05 |
1.32 |
7.9% |
0.51 |
3.0% |
50% |
False |
False |
583,986 |
20 |
17.37 |
15.62 |
1.75 |
10.5% |
0.52 |
3.1% |
62% |
False |
False |
622,426 |
40 |
20.35 |
15.62 |
4.73 |
28.3% |
0.58 |
3.5% |
23% |
False |
False |
582,063 |
60 |
21.20 |
15.62 |
5.58 |
33.4% |
0.56 |
3.3% |
20% |
False |
False |
561,394 |
80 |
21.39 |
15.62 |
5.77 |
34.5% |
0.56 |
3.3% |
19% |
False |
False |
568,084 |
100 |
21.45 |
15.62 |
5.83 |
34.9% |
0.55 |
3.3% |
19% |
False |
False |
621,633 |
120 |
21.45 |
15.62 |
5.83 |
34.9% |
0.56 |
3.4% |
19% |
False |
False |
613,682 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.63 |
2.618 |
18.70 |
1.618 |
18.13 |
1.000 |
17.78 |
0.618 |
17.56 |
HIGH |
17.21 |
0.618 |
16.99 |
0.500 |
16.93 |
0.382 |
16.86 |
LOW |
16.64 |
0.618 |
16.29 |
1.000 |
16.07 |
1.618 |
15.72 |
2.618 |
15.15 |
4.250 |
14.22 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
16.93 |
17.01 |
PP |
16.85 |
16.91 |
S1 |
16.78 |
16.81 |
|