ZTS Zoetis Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	150.97	152.63	1.66	1.1%	150.82
High	153.59	158.74	5.15	3.4%	158.74
Low	150.04	152.63	2.59	1.7%	144.80
Close	153.36	158.42	5.06	3.3%	158.42
Range	3.55	6.11	2.56	72.1%	13.94
ATR	4.57	4.68	0.11	2.4%	0.00
Volume	4,567,100	4,991,063	423,963	9.3%	30,919,140

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	174.93	172.78	161.78
R3	168.82	166.67	160.10
R2	162.71	162.71	159.54
R1	160.56	160.56	158.98	161.64
PP	156.60	156.60	156.60	157.13
S1	154.45	154.45	157.86	155.53
S2	150.49	150.49	157.30
S3	144.38	148.34	156.74
S4	138.27	142.23	155.06

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	195.81	191.05	166.09
R3	181.87	177.11	162.25
R2	167.93	167.93	160.98
R1	163.17	163.17	159.70	165.55
PP	153.99	153.99	153.99	155.18
S1	149.23	149.23	157.14	151.61
S2	140.05	140.05	155.86
S3	126.11	135.29	154.59
S4	112.17	121.35	150.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.74	145.18	13.56	8.6%	4.42	2.8%	98%	True	False	4,365,792
10	158.74	144.80	13.94	8.8%	4.95	3.1%	98%	True	False	4,814,964
20	164.29	144.80	19.49	12.3%	4.85	3.1%	70%	False	False	5,608,967
40	171.14	144.80	26.34	16.6%	4.01	2.5%	52%	False	False	4,158,302
60	182.97	144.80	38.17	24.1%	4.13	2.6%	36%	False	False	4,141,018
80	200.53	144.80	55.73	35.2%	4.09	2.6%	24%	False	False	4,060,309
100	200.53	144.80	55.73	35.2%	4.15	2.6%	24%	False	False	3,767,571
120	200.53	144.80	55.73	35.2%	4.12	2.6%	24%	False	False	3,482,962

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	184.71
2.618	174.74
1.618	168.63
1.000	164.85
0.618	162.52
HIGH	158.74
0.618	156.41
0.500	155.69
0.382	154.96
LOW	152.63
0.618	148.85
1.000	146.52
1.618	142.74
2.618	136.63
4.250	126.66

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	157.51	156.86
PP	156.60	155.30
S1	155.69	153.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols