S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 3,903.95 3,963.90 59.95 1.5% 4,081.27
High 3,963.09 4,038.88 75.79 1.9% 4,081.27
Low 3,858.87 3,963.90 105.03 2.7% 3,858.87
Close 3,930.08 4,023.89 93.81 2.4% 4,023.89
Range 104.22 74.98 -29.24 -28.1% 222.40
ATR 104.47 104.78 0.31 0.3% 0.00
Volume
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 4,233.83 4,203.84 4,065.13
R3 4,158.85 4,128.86 4,044.51
R2 4,083.87 4,083.87 4,037.64
R1 4,053.88 4,053.88 4,030.76 4,068.88
PP 4,008.89 4,008.89 4,008.89 4,016.39
S1 3,978.90 3,978.90 4,017.02 3,993.90
S2 3,933.91 3,933.91 4,010.14
S3 3,858.93 3,903.92 4,003.27
S4 3,783.95 3,828.94 3,982.65
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 4,655.21 4,561.95 4,146.21
R3 4,432.81 4,339.55 4,085.05
R2 4,210.41 4,210.41 4,064.66
R1 4,117.15 4,117.15 4,044.28 4,052.58
PP 3,988.01 3,988.01 3,988.01 3,955.73
S1 3,894.75 3,894.75 4,003.50 3,830.18
S2 3,765.61 3,765.61 3,983.12
S3 3,543.21 3,672.35 3,962.73
S4 3,320.81 3,449.95 3,901.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,081.27 3,858.87 222.40 5.5% 102.95 2.6% 74% False False
10 4,307.66 3,858.87 448.79 11.2% 108.70 2.7% 37% False False
20 4,512.94 3,858.87 654.07 16.3% 101.84 2.5% 25% False False
40 4,637.30 3,858.87 778.43 19.3% 80.07 2.0% 21% False False
60 4,637.30 3,858.87 778.43 19.3% 84.06 2.1% 21% False False
80 4,637.30 3,858.87 778.43 19.3% 86.45 2.1% 21% False False
100 4,818.62 3,858.87 959.75 23.9% 80.15 2.0% 17% False False
120 4,818.62 3,858.87 959.75 23.9% 78.04 1.9% 17% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.03
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4,357.55
2.618 4,235.18
1.618 4,160.20
1.000 4,113.86
0.618 4,085.22
HIGH 4,038.88
0.618 4,010.24
0.500 4,001.39
0.382 3,992.54
LOW 3,963.90
0.618 3,917.56
1.000 3,888.92
1.618 3,842.58
2.618 3,767.60
4.250 3,645.24
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 4,016.39 4,000.40
PP 4,008.89 3,976.90
S1 4,001.39 3,953.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols