Trading Metrics calculated at close of trading on 18-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
6,477.38 |
6,445.02 |
-32.36 |
-0.5% |
6,392.28 |
High |
6,477.38 |
6,455.35 |
-22.03 |
-0.3% |
6,479.61 |
Low |
6,441.85 |
6,437.70 |
-4.15 |
-0.1% |
6,364.06 |
Close |
6,449.80 |
6,449.15 |
-0.65 |
0.0% |
6,449.80 |
Range |
35.53 |
17.65 |
-17.88 |
-50.3% |
115.55 |
ATR |
54.11 |
51.50 |
-2.60 |
-4.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,500.35 |
6,492.40 |
6,458.86 |
|
R3 |
6,482.70 |
6,474.75 |
6,454.00 |
|
R2 |
6,465.05 |
6,465.05 |
6,452.39 |
|
R1 |
6,457.10 |
6,457.10 |
6,450.77 |
6,461.08 |
PP |
6,447.40 |
6,447.40 |
6,447.40 |
6,449.39 |
S1 |
6,439.45 |
6,439.45 |
6,447.53 |
6,443.43 |
S2 |
6,429.75 |
6,429.75 |
6,445.91 |
|
S3 |
6,412.10 |
6,421.80 |
6,444.30 |
|
S4 |
6,394.45 |
6,404.15 |
6,439.44 |
|
|
Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,777.81 |
6,729.35 |
6,513.35 |
|
R3 |
6,662.26 |
6,613.80 |
6,481.58 |
|
R2 |
6,546.71 |
6,546.71 |
6,470.98 |
|
R1 |
6,498.25 |
6,498.25 |
6,460.39 |
6,522.48 |
PP |
6,431.16 |
6,431.16 |
6,431.16 |
6,443.27 |
S1 |
6,382.70 |
6,382.70 |
6,439.21 |
6,406.93 |
S2 |
6,315.61 |
6,315.61 |
6,428.62 |
|
S3 |
6,200.06 |
6,267.15 |
6,418.02 |
|
S4 |
6,084.51 |
6,151.60 |
6,386.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,479.61 |
6,385.76 |
93.85 |
1.5% |
36.28 |
0.6% |
68% |
False |
False |
|
10 |
6,479.61 |
6,289.41 |
190.20 |
2.9% |
45.17 |
0.7% |
84% |
False |
False |
|
20 |
6,479.61 |
6,212.69 |
266.92 |
4.1% |
46.94 |
0.7% |
89% |
False |
False |
|
40 |
6,479.61 |
5,944.85 |
534.76 |
8.3% |
44.83 |
0.7% |
94% |
False |
False |
|
60 |
6,479.61 |
5,768.87 |
710.74 |
11.0% |
48.08 |
0.7% |
96% |
False |
False |
|
80 |
6,479.61 |
5,374.37 |
1,105.24 |
17.1% |
53.68 |
0.8% |
97% |
False |
False |
|
100 |
6,479.61 |
4,835.04 |
1,644.57 |
25.5% |
76.73 |
1.2% |
98% |
False |
False |
|
120 |
6,479.61 |
4,835.04 |
1,644.57 |
25.5% |
80.13 |
1.2% |
98% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,530.36 |
2.618 |
6,501.56 |
1.618 |
6,483.91 |
1.000 |
6,473.00 |
0.618 |
6,466.26 |
HIGH |
6,455.35 |
0.618 |
6,448.61 |
0.500 |
6,446.53 |
0.382 |
6,444.44 |
LOW |
6,437.70 |
0.618 |
6,426.79 |
1.000 |
6,420.05 |
1.618 |
6,409.14 |
2.618 |
6,391.49 |
4.250 |
6,362.69 |
|
|
Fisher Pivots for day following 18-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
6,448.28 |
6,457.54 |
PP |
6,447.40 |
6,454.74 |
S1 |
6,446.53 |
6,451.95 |
|