Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
6,263.40 |
6,312.95 |
49.55 |
0.8% |
6,255.15 |
High |
6,304.69 |
6,314.20 |
9.51 |
0.2% |
6,314.20 |
Low |
6,262.42 |
6,285.27 |
22.85 |
0.4% |
6,202.33 |
Close |
6,297.36 |
6,296.79 |
-0.57 |
0.0% |
6,296.79 |
Range |
42.27 |
28.93 |
-13.34 |
-31.6% |
111.87 |
ATR |
54.18 |
52.37 |
-1.80 |
-3.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,385.54 |
6,370.10 |
6,312.70 |
|
R3 |
6,356.61 |
6,341.17 |
6,304.75 |
|
R2 |
6,327.68 |
6,327.68 |
6,302.09 |
|
R1 |
6,312.24 |
6,312.24 |
6,299.44 |
6,305.50 |
PP |
6,298.75 |
6,298.75 |
6,298.75 |
6,295.38 |
S1 |
6,283.31 |
6,283.31 |
6,294.14 |
6,276.57 |
S2 |
6,269.82 |
6,269.82 |
6,291.49 |
|
S3 |
6,240.89 |
6,254.38 |
6,288.83 |
|
S4 |
6,211.96 |
6,225.45 |
6,280.88 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,606.72 |
6,563.62 |
6,358.32 |
|
R3 |
6,494.85 |
6,451.75 |
6,327.55 |
|
R2 |
6,382.98 |
6,382.98 |
6,317.30 |
|
R1 |
6,339.88 |
6,339.88 |
6,307.04 |
6,361.43 |
PP |
6,271.11 |
6,271.11 |
6,271.11 |
6,281.88 |
S1 |
6,228.01 |
6,228.01 |
6,286.54 |
6,249.56 |
S2 |
6,159.24 |
6,159.24 |
6,276.28 |
|
S3 |
6,047.37 |
6,116.14 |
6,266.03 |
|
S4 |
5,935.50 |
6,004.27 |
6,235.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,314.20 |
6,202.33 |
111.87 |
1.8% |
45.96 |
0.7% |
84% |
True |
False |
|
10 |
6,314.20 |
6,201.00 |
113.20 |
1.8% |
42.34 |
0.7% |
85% |
True |
False |
|
20 |
6,314.20 |
5,944.85 |
369.35 |
5.9% |
44.39 |
0.7% |
95% |
True |
False |
|
40 |
6,314.20 |
5,768.87 |
545.33 |
8.7% |
50.52 |
0.8% |
97% |
True |
False |
|
60 |
6,314.20 |
5,356.17 |
958.03 |
15.2% |
57.29 |
0.9% |
98% |
True |
False |
|
80 |
6,314.20 |
4,835.04 |
1,479.16 |
23.5% |
84.11 |
1.3% |
99% |
True |
False |
|
100 |
6,314.20 |
4,835.04 |
1,479.16 |
23.5% |
87.27 |
1.4% |
99% |
True |
False |
|
120 |
6,314.20 |
4,835.04 |
1,479.16 |
23.5% |
82.29 |
1.3% |
99% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,437.15 |
2.618 |
6,389.94 |
1.618 |
6,361.01 |
1.000 |
6,343.13 |
0.618 |
6,332.08 |
HIGH |
6,314.20 |
0.618 |
6,303.15 |
0.500 |
6,299.74 |
0.382 |
6,296.32 |
LOW |
6,285.27 |
0.618 |
6,267.39 |
1.000 |
6,256.34 |
1.618 |
6,238.46 |
2.618 |
6,209.53 |
4.250 |
6,162.32 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
6,299.74 |
6,283.95 |
PP |
6,298.75 |
6,271.11 |
S1 |
6,297.77 |
6,258.27 |
|