Bitcoin USD (Crypto)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 25-Nov-2020

Day Change Summary
	Previous	Current
	24-Nov-2020	25-Nov-2020	Change	Change %	Previous Week
Open	18,416.19	18,932.84	516.65	2.8%	16,282.69
High	19,419.29	19,482.13	62.84	0.3%	18,802.83
Low	18,130.05	18,665.82	535.77	3.0%	15,725.25
Close	18,932.84	18,863.82	-69.02	-0.4%	18,591.62
Range	1,289.24	816.31	-472.93	-36.7%	3,077.58
ATR	848.17	845.89	-2.28	-0.3%	0.00
Volume	105,990	72,983	-33,007	-31.1%	387,679

Daily Pivots for day following 25-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	21,452.85	20,974.65	19,312.79
R3	20,636.54	20,158.34	19,088.31
R2	19,820.23	19,820.23	19,013.48
R1	19,342.03	19,342.03	18,938.65	19,172.98
PP	19,003.92	19,003.92	19,003.92	18,919.40
S1	18,525.72	18,525.72	18,788.99	18,356.67
S2	18,187.61	18,187.61	18,714.16
S3	17,371.30	17,709.41	18,639.33
S4	16,554.99	16,893.10	18,414.85

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,939.31	25,843.04	20,284.29
R3	23,861.73	22,765.46	19,437.95
R2	20,784.15	20,784.15	19,155.84
R1	19,687.88	19,687.88	18,873.73	20,236.02
PP	17,706.57	17,706.57	17,706.57	17,980.63
S1	16,610.30	16,610.30	18,309.51	17,158.44
S2	14,628.99	14,628.99	18,027.40
S3	11,551.41	13,532.72	17,745.29
S4	8,473.83	10,455.14	16,898.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,482.13	17,367.55	2,114.58	11.2%	1,064.77	5.6%	71%	True	False	78,814
10	19,482.13	15,503.51	3,978.62	21.1%	1,008.47	5.3%	84%	True	False	78,555
20	19,482.13	12,992.95	6,489.18	34.4%	889.71	4.7%	90%	True	False	72,945
40	19,482.13	10,391.47	9,090.66	48.2%	672.30	3.6%	93%	True	False	55,457
60	19,482.13	9,858.94	9,623.19	51.0%	595.08	3.2%	94%	True	False	48,513
80	19,482.13	9,858.94	9,623.19	51.0%	561.43	3.0%	94%	True	False	45,795
100	19,482.13	9,037.31	10,444.82	55.4%	526.30	2.8%	94%	True	False	44,901
120	19,482.13	8,848.18	10,633.95	56.4%	491.31	2.6%	94%	True	False	43,154

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	309.37
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22,951.45
2.618	21,619.23
1.618	20,802.92
1.000	20,298.44
0.618	19,986.61
HIGH	19,482.13
0.618	19,170.30
0.500	19,073.98
0.382	18,977.65
LOW	18,665.82
0.618	18,161.34
1.000	17,849.51
1.618	17,345.03
2.618	16,528.72
4.250	15,196.50

Fisher Pivots for day following 25-Nov-2020
Pivot	1 day	3 day
R1	19,073.98	18,762.65
PP	19,003.92	18,661.48
S1	18,933.87	18,560.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols