| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
114,430.72 |
116,282.75 |
1,852.03 |
1.6% |
111,615.73 |
| High |
116,723.93 |
116,739.45 |
15.52 |
0.0% |
116,723.93 |
| Low |
114,419.98 |
114,443.86 |
23.88 |
0.0% |
110,044.02 |
| Close |
116,281.34 |
115,363.77 |
-917.57 |
-0.8% |
116,281.34 |
| Range |
2,303.95 |
2,295.59 |
-8.36 |
-0.4% |
6,679.91 |
| ATR |
3,111.18 |
3,052.92 |
-58.26 |
-1.9% |
0.00 |
| Volume |
64 |
54 |
-10 |
-15.6% |
16,624 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,402.46 |
121,178.71 |
116,626.34 |
|
| R3 |
120,106.87 |
118,883.12 |
115,995.06 |
|
| R2 |
117,811.28 |
117,811.28 |
115,784.63 |
|
| R1 |
116,587.53 |
116,587.53 |
115,574.20 |
116,051.61 |
| PP |
115,515.69 |
115,515.69 |
115,515.69 |
115,247.74 |
| S1 |
114,291.94 |
114,291.94 |
115,153.34 |
113,756.02 |
| S2 |
113,220.10 |
113,220.10 |
114,942.91 |
|
| S3 |
110,924.51 |
111,996.35 |
114,732.48 |
|
| S4 |
108,628.92 |
109,700.76 |
114,101.20 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,389.49 |
132,015.33 |
119,955.29 |
|
| R3 |
127,709.58 |
125,335.42 |
118,118.32 |
|
| R2 |
121,029.67 |
121,029.67 |
117,505.99 |
|
| R1 |
118,655.51 |
118,655.51 |
116,893.67 |
119,842.59 |
| PP |
114,349.76 |
114,349.76 |
114,349.76 |
114,943.31 |
| S1 |
111,975.60 |
111,975.60 |
115,669.01 |
113,162.68 |
| S2 |
107,669.85 |
107,669.85 |
115,056.69 |
|
| S3 |
100,989.94 |
105,295.69 |
114,444.36 |
|
| S4 |
94,310.03 |
98,615.78 |
112,607.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116,739.45 |
110,823.48 |
5,915.97 |
5.1% |
2,312.30 |
2.0% |
77% |
True |
False |
3,327 |
| 10 |
116,739.45 |
107,504.48 |
9,234.97 |
8.0% |
2,633.22 |
2.3% |
85% |
True |
False |
3,997 |
| 20 |
118,575.21 |
107,504.48 |
11,070.73 |
9.6% |
3,215.87 |
2.8% |
71% |
False |
False |
4,594 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
14.5% |
3,222.44 |
2.8% |
47% |
False |
False |
4,766 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
22.4% |
3,218.80 |
2.8% |
66% |
False |
False |
4,668 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
22.4% |
3,254.32 |
2.8% |
66% |
False |
False |
4,721 |
| 100 |
124,198.52 |
91,108.90 |
33,089.62 |
28.7% |
3,181.15 |
2.8% |
73% |
False |
False |
4,791 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
43.1% |
3,319.12 |
2.9% |
82% |
False |
False |
5,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126,495.71 |
|
2.618 |
122,749.30 |
|
1.618 |
120,453.71 |
|
1.000 |
119,035.04 |
|
0.618 |
118,158.12 |
|
HIGH |
116,739.45 |
|
0.618 |
115,862.53 |
|
0.500 |
115,591.66 |
|
0.382 |
115,320.78 |
|
LOW |
114,443.86 |
|
0.618 |
113,025.19 |
|
1.000 |
112,148.27 |
|
1.618 |
110,729.60 |
|
2.618 |
108,434.01 |
|
4.250 |
104,687.60 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115,591.66 |
115,278.42 |
| PP |
115,515.69 |
115,193.07 |
| S1 |
115,439.73 |
115,107.72 |
|