| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
117,945.41 |
117,386.23 |
-559.18 |
-0.5% |
116,899.95 |
| High |
119,316.67 |
118,575.21 |
-741.46 |
-0.6% |
124,198.52 |
| Low |
116,921.77 |
114,736.34 |
-2,185.43 |
-1.9% |
116,329.84 |
| Close |
117,405.48 |
116,462.76 |
-942.72 |
-0.8% |
117,405.48 |
| Range |
2,394.90 |
3,838.87 |
1,443.97 |
60.3% |
7,868.68 |
| ATR |
3,388.14 |
3,420.33 |
32.20 |
1.0% |
0.00 |
| Volume |
5,414 |
64 |
-5,350 |
-98.8% |
30,964 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,108.05 |
126,124.27 |
118,574.14 |
|
| R3 |
124,269.18 |
122,285.40 |
117,518.45 |
|
| R2 |
120,430.31 |
120,430.31 |
117,166.55 |
|
| R1 |
118,446.53 |
118,446.53 |
116,814.66 |
117,518.99 |
| PP |
116,591.44 |
116,591.44 |
116,591.44 |
116,127.66 |
| S1 |
114,607.66 |
114,607.66 |
116,110.86 |
113,680.12 |
| S2 |
112,752.57 |
112,752.57 |
115,758.97 |
|
| S3 |
108,913.70 |
110,768.79 |
115,407.07 |
|
| S4 |
105,074.83 |
106,929.92 |
114,351.38 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142,917.32 |
138,030.08 |
121,733.25 |
|
| R3 |
135,048.64 |
130,161.40 |
119,569.37 |
|
| R2 |
127,179.96 |
127,179.96 |
118,848.07 |
|
| R1 |
122,292.72 |
122,292.72 |
118,126.78 |
124,736.34 |
| PP |
119,311.28 |
119,311.28 |
119,311.28 |
120,533.09 |
| S1 |
114,424.04 |
114,424.04 |
116,684.18 |
116,867.66 |
| S2 |
111,442.60 |
111,442.60 |
115,962.89 |
|
| S3 |
103,573.92 |
106,555.36 |
115,241.59 |
|
| S4 |
95,705.24 |
98,686.68 |
113,077.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124,198.52 |
114,736.34 |
9,462.18 |
8.1% |
3,828.65 |
3.3% |
18% |
False |
True |
6,189 |
| 10 |
124,198.52 |
112,727.06 |
11,471.46 |
9.8% |
3,517.79 |
3.0% |
33% |
False |
False |
4,880 |
| 20 |
124,198.52 |
112,021.52 |
12,177.00 |
10.5% |
3,270.36 |
2.8% |
36% |
False |
False |
4,939 |
| 40 |
124,198.52 |
98,390.41 |
25,808.11 |
22.2% |
3,215.13 |
2.8% |
70% |
False |
False |
4,581 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
22.2% |
3,269.25 |
2.8% |
70% |
False |
False |
4,578 |
| 80 |
124,198.52 |
91,714.54 |
32,483.98 |
27.9% |
3,179.46 |
2.7% |
76% |
False |
False |
4,693 |
| 100 |
124,198.52 |
74,496.62 |
49,701.90 |
42.7% |
3,356.54 |
2.9% |
84% |
False |
False |
5,190 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
42.7% |
3,648.81 |
3.1% |
84% |
False |
False |
5,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134,890.41 |
|
2.618 |
128,625.37 |
|
1.618 |
124,786.50 |
|
1.000 |
122,414.08 |
|
0.618 |
120,947.63 |
|
HIGH |
118,575.21 |
|
0.618 |
117,108.76 |
|
0.500 |
116,655.78 |
|
0.382 |
116,202.79 |
|
LOW |
114,736.34 |
|
0.618 |
112,363.92 |
|
1.000 |
110,897.47 |
|
1.618 |
108,525.05 |
|
2.618 |
104,686.18 |
|
4.250 |
98,421.14 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116,655.78 |
119,467.43 |
| PP |
116,591.44 |
118,465.87 |
| S1 |
116,527.10 |
117,464.32 |
|