Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 108,913.33 106,005.36 -2,907.97 -2.7% 104,572.76 High 109,192.51 106,444.16 -2,748.35 -2.5% 110,364.79 Low 105,943.78 102,886.79 -3,056.99 -2.9% 102,886.79 Close 106,064.58 105,487.34 -577.24 -0.5% 105,487.34 Range 3,248.73 3,557.37 308.64 9.5% 7,478.00 ATR 3,216.55 3,240.89 24.34 0.8% 0.00 Volume 51 7,527 7,476 14,658.8% 17,244
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 115,611.54 114,106.81 107,443.89 R3 112,054.17 110,549.44 106,465.62 R2 108,496.80 108,496.80 106,139.52 R1 106,992.07 106,992.07 105,813.43 105,965.75 PP 104,939.43 104,939.43 104,939.43 104,426.27 S1 103,434.70 103,434.70 105,161.25 102,408.38 S2 101,382.06 101,382.06 104,835.16 S3 97,824.69 99,877.33 104,509.06 S4 94,267.32 96,319.96 103,530.79	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 128,680.31 124,561.82 109,600.24 R3 121,202.31 117,083.82 107,543.79 R2 113,724.31 113,724.31 106,858.31 R1 109,605.82 109,605.82 106,172.82 111,665.07 PP 106,246.31 106,246.31 106,246.31 107,275.93 S1 102,127.82 102,127.82 104,801.86 104,187.07 S2 98,768.31 98,768.31 104,116.37 S3 91,290.31 94,649.82 103,430.89 S4 83,812.31 87,171.82 101,374.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,364.79 102,886.79 7,478.00 7.1% 3,058.99 2.9% 35% False True 3,448 10 110,364.79 100,516.27 9,848.52 9.3% 3,204.81 3.0% 50% False False 3,182 20 111,946.39 100,516.27 11,430.12 10.8% 3,243.79 3.1% 43% False False 4,847 40 111,946.39 83,822.38 28,124.01 26.7% 3,100.44 2.9% 77% False False 5,071 60 111,946.39 74,496.62 37,449.77 35.5% 3,393.51 3.2% 83% False False 5,626 80 111,946.39 74,496.62 37,449.77 35.5% 3,894.30 3.7% 83% False False 6,331 100 111,946.39 74,496.62 37,449.77 35.5% 3,928.34 3.7% 83% False False 6,321 120 111,946.39 74,496.62 37,449.77 35.5% 4,071.46 3.9% 83% False False 6,546
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 501.83 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 121,562.98 2.618 115,757.35 1.618 112,199.98 1.000 110,001.53 0.618 108,642.61 HIGH 106,444.16 0.618 105,085.24 0.500 104,665.48 0.382 104,245.71 LOW 102,886.79 0.618 100,688.34 1.000 99,329.42 1.618 97,130.97 2.618 93,573.60 4.250 87,767.97
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 105,213.39 106,612.69 PP 104,939.43 106,237.57 S1 104,665.48 105,862.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.