Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 111,203.17 107,818.11 -3,385.06 -3.0% 115,624.11
High 111,944.58 109,214.30 -2,730.28 -2.4% 116,571.71
Low 107,607.10 103,612.44 -3,994.66 -3.7% 103,612.44
Close 107,870.51 107,104.12 -766.39 -0.7% 107,104.12
Range 4,337.48 5,601.86 1,264.38 29.2% 12,959.27
ATR 4,098.31 4,205.71 107.40 2.6% 0.00
Volume 11,480 14,780 3,300 28.7% 44,825
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 123,449.20 120,878.52 110,185.14
R3 117,847.34 115,276.66 108,644.63
R2 112,245.48 112,245.48 108,131.13
R1 109,674.80 109,674.80 107,617.62 108,159.21
PP 106,643.62 106,643.62 106,643.62 105,885.83
S1 104,072.94 104,072.94 106,590.62 102,557.35
S2 101,041.76 101,041.76 106,077.11
S3 95,439.90 98,471.08 105,563.61
S4 89,838.04 92,869.22 104,023.10
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 147,973.90 140,498.28 114,231.72
R3 135,014.63 127,539.01 110,667.92
R2 122,055.36 122,055.36 109,479.99
R1 114,579.74 114,579.74 108,292.05 111,837.92
PP 109,096.09 109,096.09 109,096.09 107,725.18
S1 101,620.47 101,620.47 105,916.19 98,878.65
S2 96,136.82 96,136.82 104,728.25
S3 83,177.55 88,661.20 103,540.32
S4 70,218.28 75,701.93 99,976.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116,571.71 103,612.44 12,959.27 12.1% 5,484.13 5.1% 27% False True 8,965
10 126,184.05 103,612.44 22,571.61 21.1% 5,044.23 4.7% 15% False True 7,228
20 126,184.05 103,612.44 22,571.61 21.1% 4,258.16 4.0% 15% False True 6,002
40 126,184.05 103,612.44 22,571.61 21.1% 3,653.46 3.4% 15% False True 5,353
60 126,184.05 103,612.44 22,571.61 21.1% 3,529.85 3.3% 15% False True 5,285
80 126,184.05 103,612.44 22,571.61 21.1% 3,414.13 3.2% 15% False True 5,136
100 126,184.05 98,390.41 27,793.64 26.0% 3,401.40 3.2% 31% False False 4,837
120 126,184.05 93,000.03 33,184.02 31.0% 3,347.43 3.1% 43% False False 4,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 768.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133,022.21
2.618 123,879.97
1.618 118,278.11
1.000 114,816.16
0.618 112,676.25
HIGH 109,214.30
0.618 107,074.39
0.500 106,413.37
0.382 105,752.35
LOW 103,612.44
0.618 100,150.49
1.000 98,010.58
1.618 94,548.63
2.618 88,946.77
4.250 79,804.54
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 106,873.87 108,612.67
PP 106,643.62 108,109.82
S1 106,413.37 107,606.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.