Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 10,480.15 10,516.85 36.70 0.4% 10,330.06
High 10,535.24 10,575.20 39.96 0.4% 11,098.41
Low 10,367.79 10,146.79 -221.00 -2.1% 10,219.66
Close 10,516.85 10,232.34 -284.51 -2.7% 10,889.50
Range 167.45 428.41 260.96 155.8% 878.75
ATR 452.92 451.17 -1.75 -0.4% 0.00
Volume 20,855 24,223 3,368 16.1% 137,950
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 11,603.34 11,346.25 10,467.97
R3 11,174.93 10,917.84 10,350.15
R2 10,746.52 10,746.52 10,310.88
R1 10,489.43 10,489.43 10,271.61 10,403.77
PP 10,318.11 10,318.11 10,318.11 10,275.28
S1 10,061.02 10,061.02 10,193.07 9,975.36
S2 9,889.70 9,889.70 10,153.80
S3 9,461.29 9,632.61 10,114.53
S4 9,032.88 9,204.20 9,996.71
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 13,372.11 13,009.55 11,372.81
R3 12,493.36 12,130.80 11,131.16
R2 11,614.61 11,614.61 11,050.60
R1 11,252.05 11,252.05 10,970.05 11,433.33
PP 10,735.86 10,735.86 10,735.86 10,826.50
S1 10,373.30 10,373.30 10,808.95 10,554.58
S2 9,857.11 9,857.11 10,728.40
S3 8,978.36 9,494.55 10,647.84
S4 8,099.61 8,615.80 10,406.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,171.50 10,146.79 1,024.71 10.0% 388.44 3.8% 8% False True 30,795
10 11,171.50 10,146.79 1,024.71 10.0% 368.12 3.6% 8% False True 30,022
20 12,060.58 9,858.94 2,201.64 21.5% 458.52 4.5% 17% False False 35,804
40 12,476.88 9,858.94 2,617.94 25.6% 492.52 4.8% 14% False False 38,504
60 12,476.88 8,934.94 3,541.94 34.6% 423.40 4.1% 37% False False 37,873
80 12,476.88 8,848.18 3,628.70 35.5% 400.86 3.9% 38% False False 37,422
100 12,476.88 8,201.24 4,275.64 41.8% 442.67 4.3% 48% False False 44,872
120 12,476.88 6,485.16 5,991.72 58.6% 445.21 4.4% 63% False False 47,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,395.94
2.618 11,696.78
1.618 11,268.37
1.000 11,003.61
0.618 10,839.96
HIGH 10,575.20
0.618 10,411.55
0.500 10,361.00
0.382 10,310.44
LOW 10,146.79
0.618 9,882.03
1.000 9,718.38
1.618 9,453.62
2.618 9,025.21
4.250 8,326.05
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 10,361.00 10,659.15
PP 10,318.11 10,516.88
S1 10,275.23 10,374.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols