Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 94,518.73 94,875.80 357.07 0.4% 84,489.92
High 95,471.23 95,225.35 -245.88 -0.3% 95,724.38
Low 94,259.16 93,000.03 -1,259.13 -1.3% 84,004.84
Close 94,875.80 94,642.37 -233.43 -0.2% 94,954.77
Range 1,212.07 2,225.32 1,013.25 83.6% 11,719.54
ATR 3,626.45 3,526.37 -100.08 -2.8% 0.00
Volume 3,559 6,904 3,345 94.0% 36,271
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 100,965.21 100,029.11 95,866.30
R3 98,739.89 97,803.79 95,254.33
R2 96,514.57 96,514.57 95,050.35
R1 95,578.47 95,578.47 94,846.36 94,933.86
PP 94,289.25 94,289.25 94,289.25 93,966.95
S1 93,353.15 93,353.15 94,438.38 92,708.54
S2 92,063.93 92,063.93 94,234.39
S3 89,838.61 91,127.83 94,030.41
S4 87,613.29 88,902.51 93,418.44
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 126,719.95 122,556.90 101,400.52
R3 115,000.41 110,837.36 98,177.64
R2 103,280.87 103,280.87 97,103.35
R1 99,117.82 99,117.82 96,029.06 101,199.35
PP 91,561.33 91,561.33 91,561.33 92,602.09
S1 87,398.28 87,398.28 93,880.48 89,479.81
S2 79,841.79 79,841.79 92,806.19
S3 68,122.25 75,678.74 91,731.90
S4 56,402.71 63,959.20 88,509.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,724.38 91,714.54 4,009.84 4.2% 2,225.54 2.4% 73% False False 4,896
10 95,724.38 83,141.34 12,583.04 13.3% 2,751.17 2.9% 91% False False 5,839
20 95,724.38 74,496.62 21,227.76 22.4% 3,883.64 4.1% 95% False False 7,088
40 95,724.38 74,496.62 21,227.76 22.4% 3,967.97 4.2% 95% False False 6,979
60 102,359.52 74,496.62 27,862.90 29.4% 4,144.77 4.4% 72% False False 7,003
80 107,181.95 74,496.62 32,685.33 34.5% 4,348.04 4.6% 62% False False 7,085
100 108,226.65 74,496.62 33,730.03 35.6% 4,472.01 4.7% 60% False False 7,502
120 108,226.65 68,927.60 39,299.05 41.5% 4,504.48 4.8% 65% False False 8,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 416.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104,682.96
2.618 101,051.24
1.618 98,825.92
1.000 97,450.67
0.618 96,600.60
HIGH 95,225.35
0.618 94,375.28
0.500 94,112.69
0.382 93,850.10
LOW 93,000.03
0.618 91,624.78
1.000 90,774.71
1.618 89,399.46
2.618 87,174.14
4.250 83,542.42
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 94,465.81 94,508.31
PP 94,289.25 94,374.26
S1 94,112.69 94,240.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.