Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 109,451.53 106,850.46 -2,601.07 -2.4% 110,887.68
High 111,187.95 107,289.05 -3,898.90 -3.5% 116,209.66
Low 105,418.60 99,058.62 -6,359.98 -6.0% 106,489.38
Close 106,880.96 100,185.87 -6,695.09 -6.3% 109,471.23
Range 5,769.35 8,230.43 2,461.08 42.7% 9,720.28
ATR 4,389.35 4,663.71 274.36 6.3% 0.00
Volume 111 17,218 17,107 15,411.7% 31,948
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 126,869.14 121,757.93 104,712.61
R3 118,638.71 113,527.50 102,449.24
R2 110,408.28 110,408.28 101,694.78
R1 105,297.07 105,297.07 100,940.33 103,737.46
PP 102,177.85 102,177.85 102,177.85 101,398.04
S1 97,066.64 97,066.64 99,431.41 95,507.03
S2 93,947.42 93,947.42 98,676.96
S3 85,716.99 88,836.21 97,922.50
S4 77,486.56 80,605.78 95,659.13
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 139,884.26 134,398.03 114,817.38
R3 130,163.98 124,677.75 112,144.31
R2 120,443.70 120,443.70 111,253.28
R1 114,957.47 114,957.47 110,362.26 112,840.45
PP 110,723.42 110,723.42 110,723.42 109,664.91
S1 105,237.19 105,237.19 108,580.20 103,120.17
S2 101,003.14 101,003.14 107,689.18
S3 91,282.86 95,516.91 106,798.15
S4 81,562.58 85,796.63 104,125.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,606.67 99,058.62 14,548.05 14.5% 5,372.04 5.4% 8% False True 8,704
10 116,209.66 99,058.62 17,151.04 17.1% 4,646.00 4.6% 7% False True 7,346
20 124,105.39 99,058.62 25,046.77 25.0% 4,974.51 5.0% 5% False True 7,316
40 126,184.05 99,058.62 27,125.43 27.1% 4,049.91 4.0% 4% False True 5,896
60 126,184.05 99,058.62 27,125.43 27.1% 3,874.22 3.9% 4% False True 5,781
80 126,184.05 99,058.62 27,125.43 27.1% 3,700.99 3.7% 4% False True 5,565
100 126,184.05 98,390.41 27,793.64 27.7% 3,612.83 3.6% 6% False False 5,231
120 126,184.05 98,390.41 27,793.64 27.7% 3,543.55 3.5% 6% False False 5,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 609.47
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 142,268.38
2.618 128,836.32
1.618 120,605.89
1.000 115,519.48
0.618 112,375.46
HIGH 107,289.05
0.618 104,145.03
0.500 103,173.84
0.382 102,202.64
LOW 99,058.62
0.618 93,972.21
1.000 90,828.19
1.618 85,741.78
2.618 77,511.35
4.250 64,079.29
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 103,173.84 105,123.29
PP 102,177.85 103,477.48
S1 101,181.86 101,831.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.