Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 106,771.73 104,068.91 -2,702.82 -2.5% 94,682.12
High 106,771.73 106,715.31 -56.42 -0.1% 105,817.98
Low 103,413.82 101,294.30 -2,119.52 -2.0% 90,150.01
Close 104,080.93 103,126.24 -954.69 -0.9% 104,656.91
Range 3,357.91 5,421.01 2,063.10 61.4% 15,667.97
ATR 4,687.38 4,739.78 52.40 1.1% 0.00
Volume 6,958 15,912 8,954 128.7% 36,336
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 119,974.98 116,971.62 106,107.80
R3 114,553.97 111,550.61 104,617.02
R2 109,132.96 109,132.96 104,120.09
R1 106,129.60 106,129.60 103,623.17 104,920.78
PP 103,711.95 103,711.95 103,711.95 103,107.54
S1 100,708.59 100,708.59 102,629.31 99,499.77
S2 98,290.94 98,290.94 102,132.39
S3 92,869.93 95,287.58 101,635.46
S4 87,448.92 89,866.57 100,144.68
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 147,212.21 141,602.53 113,274.29
R3 131,544.24 125,934.56 108,965.60
R2 115,876.27 115,876.27 107,529.37
R1 110,266.59 110,266.59 106,093.14 113,071.43
PP 100,208.30 100,208.30 100,208.30 101,610.72
S1 94,598.62 94,598.62 103,220.68 97,403.46
S2 84,540.33 84,540.33 101,784.45
S3 68,872.36 78,930.65 100,348.22
S4 53,204.39 63,262.68 96,039.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,181.95 97,437.44 9,744.51 9.4% 5,089.59 4.9% 58% False False 11,158
10 107,181.95 90,150.01 17,031.94 16.5% 4,652.69 4.5% 76% False False 8,907
20 107,181.95 90,150.01 17,031.94 16.5% 4,567.11 4.4% 76% False False 8,036
40 108,226.65 90,150.01 18,076.64 17.5% 4,789.92 4.6% 72% False False 8,891
60 108,226.65 65,676.91 42,549.74 41.3% 4,583.44 4.4% 88% False False 10,200
80 108,226.65 58,944.43 49,282.22 47.8% 4,044.44 3.9% 90% False False 8,996
100 108,226.65 52,781.77 55,444.88 53.8% 3,725.08 3.6% 91% False False 9,077
120 108,226.65 49,784.02 58,442.63 56.7% 3,678.27 3.6% 91% False False 10,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 934.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129,754.60
2.618 120,907.51
1.618 115,486.50
1.000 112,136.32
0.618 110,065.49
HIGH 106,715.31
0.618 104,644.48
0.500 104,004.81
0.382 103,365.13
LOW 101,294.30
0.618 97,944.12
1.000 95,873.29
1.618 92,523.11
2.618 87,102.10
4.250 78,255.01
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 104,004.81 103,698.73
PP 103,711.95 103,507.90
S1 103,419.10 103,317.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.