Bitcoin USD (Crypto)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 23-Sep-2020

Day Change Summary
	Previous	Current
	22-Sep-2020	23-Sep-2020	Change	Change %	Previous Week
Open	10,480.15	10,516.85	36.70	0.4%	10,330.06
High	10,535.24	10,575.20	39.96	0.4%	11,098.41
Low	10,367.79	10,146.79	-221.00	-2.1%	10,219.66
Close	10,516.85	10,232.34	-284.51	-2.7%	10,889.50
Range	167.45	428.41	260.96	155.8%	878.75
ATR	452.92	451.17	-1.75	-0.4%	0.00
Volume	20,855	24,223	3,368	16.1%	137,950

Daily Pivots for day following 23-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,603.34	11,346.25	10,467.97
R3	11,174.93	10,917.84	10,350.15
R2	10,746.52	10,746.52	10,310.88
R1	10,489.43	10,489.43	10,271.61	10,403.77
PP	10,318.11	10,318.11	10,318.11	10,275.28
S1	10,061.02	10,061.02	10,193.07	9,975.36
S2	9,889.70	9,889.70	10,153.80
S3	9,461.29	9,632.61	10,114.53
S4	9,032.88	9,204.20	9,996.71

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,372.11	13,009.55	11,372.81
R3	12,493.36	12,130.80	11,131.16
R2	11,614.61	11,614.61	11,050.60
R1	11,252.05	11,252.05	10,970.05	11,433.33
PP	10,735.86	10,735.86	10,735.86	10,826.50
S1	10,373.30	10,373.30	10,808.95	10,554.58
S2	9,857.11	9,857.11	10,728.40
S3	8,978.36	9,494.55	10,647.84
S4	8,099.61	8,615.80	10,406.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,171.50	10,146.79	1,024.71	10.0%	388.44	3.8%	8%	False	True	30,795
10	11,171.50	10,146.79	1,024.71	10.0%	368.12	3.6%	8%	False	True	30,022
20	12,060.58	9,858.94	2,201.64	21.5%	458.52	4.5%	17%	False	False	35,804
40	12,476.88	9,858.94	2,617.94	25.6%	492.52	4.8%	14%	False	False	38,504
60	12,476.88	8,934.94	3,541.94	34.6%	423.40	4.1%	37%	False	False	37,873
80	12,476.88	8,848.18	3,628.70	35.5%	400.86	3.9%	38%	False	False	37,422
100	12,476.88	8,201.24	4,275.64	41.8%	442.67	4.3%	48%	False	False	44,872
120	12,476.88	6,485.16	5,991.72	58.6%	445.21	4.4%	63%	False	False	47,461

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	105.17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,395.94
2.618	11,696.78
1.618	11,268.37
1.000	11,003.61
0.618	10,839.96
HIGH	10,575.20
0.618	10,411.55
0.500	10,361.00
0.382	10,310.44
LOW	10,146.79
0.618	9,882.03
1.000	9,718.38
1.618	9,453.62
2.618	9,025.21
4.250	8,326.05

Fisher Pivots for day following 23-Sep-2020
Pivot	1 day	3 day
R1	10,361.00	10,659.15
PP	10,318.11	10,516.88
S1	10,275.23	10,374.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols