Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 65,969.74 62,675.71 -3,294.03 -5.0% 62,470.50
High 66,601.30 63,695.34 -2,905.96 -4.4% 66,923.57
Low 62,435.18 60,111.62 -2,323.56 -3.7% 59,213.60
Close 62,675.71 60,724.76 -1,950.95 -3.1% 60,724.76
Range 4,166.12 3,583.72 -582.40 -14.0% 7,709.97
ATR 3,258.16 3,281.41 23.25 0.7% 0.00
Volume 6 64,276 64,270 1,071,166.7% 125,118
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 72,261.73 70,076.97 62,695.81
R3 68,678.01 66,493.25 61,710.28
R2 65,094.29 65,094.29 61,381.78
R1 62,909.53 62,909.53 61,053.27 62,210.05
PP 61,510.57 61,510.57 61,510.57 61,160.84
S1 59,325.81 59,325.81 60,396.25 58,626.33
S2 57,926.85 57,926.85 60,067.74
S3 54,343.13 55,742.09 59,739.24
S4 50,759.41 52,158.37 58,753.71
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 85,417.22 80,780.96 64,965.24
R3 77,707.25 73,070.99 62,845.00
R2 69,997.28 69,997.28 62,138.25
R1 65,361.02 65,361.02 61,431.51 63,824.17
PP 62,287.31 62,287.31 62,287.31 61,518.88
S1 57,651.05 57,651.05 60,018.01 56,114.20
S2 54,577.34 54,577.34 59,311.27
S3 46,867.37 49,941.08 58,604.52
S4 39,157.40 42,231.11 56,484.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,923.57 59,213.60 7,709.97 12.7% 3,536.02 5.8% 20% False False 25,023
10 66,923.57 53,720.23 13,203.34 21.7% 3,540.58 5.8% 53% False False 21,210
20 66,923.57 40,820.14 26,103.43 43.0% 3,275.60 5.4% 76% False False 37,310
40 66,923.57 39,716.33 27,207.24 44.8% 3,092.65 5.1% 77% False False 40,014
60 66,923.57 37,405.08 29,518.49 48.6% 2,948.81 4.9% 79% False False 40,570
80 66,923.57 29,348.60 37,574.97 61.9% 2,717.82 4.5% 84% False False 42,989
100 66,923.57 28,957.79 37,965.78 62.5% 2,820.45 4.6% 84% False False 52,910
120 66,923.57 28,957.79 37,965.78 62.5% 3,179.02 5.2% 84% False False 59,335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 489.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,926.15
2.618 73,077.52
1.618 69,493.80
1.000 67,279.06
0.618 65,910.08
HIGH 63,695.34
0.618 62,326.36
0.500 61,903.48
0.382 61,480.60
LOW 60,111.62
0.618 57,896.88
1.000 56,527.90
1.618 54,313.16
2.618 50,729.44
4.250 44,880.81
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 61,903.48 63,517.60
PP 61,510.57 62,586.65
S1 61,117.67 61,655.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols