Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 66,052.59 65,001.80 -1,050.79 -1.6% 66,995.35
High 66,062.92 67,972.83 1,909.91 2.9% 68,354.32
Low 63,479.64 64,991.88 1,512.24 2.4% 63,479.64
Close 64,999.98 67,661.63 2,661.65 4.1% 67,661.63
Range 2,583.28 2,980.95 397.67 15.4% 4,874.68
ATR 2,648.24 2,672.01 23.76 0.9% 0.00
Volume 18,554 18,253 -301 -1.6% 71,152
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 75,818.30 74,720.91 69,301.15
R3 72,837.35 71,739.96 68,481.39
R2 69,856.40 69,856.40 68,208.14
R1 68,759.01 68,759.01 67,934.88 69,307.71
PP 66,875.45 66,875.45 66,875.45 67,149.79
S1 65,778.06 65,778.06 67,388.38 66,326.76
S2 63,894.50 63,894.50 67,115.12
S3 60,913.55 62,797.11 66,841.87
S4 57,932.60 59,816.16 66,022.11
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 81,122.57 79,266.78 70,342.70
R3 76,247.89 74,392.10 69,002.17
R2 71,373.21 71,373.21 68,555.32
R1 69,517.42 69,517.42 68,108.48 70,445.32
PP 66,498.53 66,498.53 66,498.53 66,962.48
S1 64,642.74 64,642.74 67,214.78 65,570.64
S2 61,623.85 61,623.85 66,767.94
S3 56,749.17 59,768.06 66,321.09
S4 51,874.49 54,893.38 64,980.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,354.32 63,479.64 4,874.68 7.2% 2,411.78 3.6% 86% False False 14,230
10 68,354.32 57,435.80 10,918.52 16.1% 2,869.26 4.2% 94% False False 15,683
20 68,354.32 53,963.27 14,391.05 21.3% 2,729.55 4.0% 95% False False 17,107
40 71,924.09 53,963.27 17,960.82 26.5% 2,547.41 3.8% 76% False False 16,187
60 71,924.09 53,963.27 17,960.82 26.5% 2,586.94 3.8% 76% False False 16,927
80 72,666.20 53,963.27 18,702.93 27.6% 2,773.19 4.1% 73% False False 18,350
100 73,662.76 53,963.27 19,699.49 29.1% 3,125.91 4.6% 70% False False 22,117
120 73,662.76 42,278.93 31,383.83 46.4% 3,016.76 4.5% 81% False False 22,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 426.59
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80,641.87
2.618 75,776.96
1.618 72,796.01
1.000 70,953.78
0.618 69,815.06
HIGH 67,972.83
0.618 66,834.11
0.500 66,482.36
0.382 66,130.60
LOW 64,991.88
0.618 63,149.65
1.000 62,010.93
1.618 60,168.70
2.618 57,187.75
4.250 52,322.84
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 67,268.54 67,016.50
PP 66,875.45 66,371.37
S1 66,482.36 65,726.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.