Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 27,117.74 26,866.41 -251.33 -0.9% 27,684.71
High 27,335.96 27,286.58 -49.38 -0.2% 28,036.81
Low 26,653.84 26,603.98 -49.86 -0.2% 26,603.98
Close 26,866.41 27,185.35 318.94 1.2% 27,185.35
Range 682.12 682.60 0.48 0.1% 1,432.83
ATR 978.64 957.49 -21.15 -2.2% 0.00
Volume 25,046 23,317 -1,729 -6.9% 100,673
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,073.10 28,811.83 27,560.78
R3 28,390.50 28,129.23 27,373.07
R2 27,707.90 27,707.90 27,310.49
R1 27,446.63 27,446.63 27,247.92 27,577.27
PP 27,025.30 27,025.30 27,025.30 27,090.62
S1 26,764.03 26,764.03 27,122.78 26,894.67
S2 26,342.70 26,342.70 27,060.21
S3 25,660.10 26,081.43 26,997.64
S4 24,977.50 25,398.83 26,809.92
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,573.87 30,812.44 27,973.41
R3 30,141.04 29,379.61 27,579.38
R2 28,708.21 28,708.21 27,448.04
R1 27,946.78 27,946.78 27,316.69 27,611.08
PP 27,275.38 27,275.38 27,275.38 27,107.53
S1 26,513.95 26,513.95 27,054.01 26,178.25
S2 25,842.55 25,842.55 26,922.66
S3 24,409.72 25,081.12 26,791.32
S4 22,976.89 23,648.29 26,397.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,036.81 26,339.70 1,697.11 6.2% 672.98 2.5% 50% False False 24,152
10 28,036.81 25,936.90 2,099.91 7.7% 691.35 2.5% 59% False False 16,477
20 29,833.76 25,881.83 3,951.93 14.5% 898.89 3.3% 33% False False 20,340
40 30,970.16 25,881.83 5,088.33 18.7% 1,044.25 3.8% 26% False False 24,402
60 30,970.16 19,593.39 11,376.77 41.8% 1,212.24 4.5% 67% False False 29,757
80 30,970.16 19,593.39 11,376.77 41.8% 1,138.76 4.2% 67% False False 29,258
100 30,970.16 17,140.85 13,829.31 50.9% 1,079.45 4.0% 73% False False 30,773
120 30,970.16 16,331.29 14,638.87 53.8% 961.26 3.5% 74% False False 32,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,187.63
2.618 29,073.63
1.618 28,391.03
1.000 27,969.18
0.618 27,708.43
HIGH 27,286.58
0.618 27,025.83
0.500 26,945.28
0.382 26,864.73
LOW 26,603.98
0.618 26,182.13
1.000 25,921.38
1.618 25,499.53
2.618 24,816.93
4.250 23,702.93
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 27,105.33 27,222.29
PP 27,025.30 27,209.97
S1 26,945.28 27,197.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols