We Help Our Clients To Pick The Right Option To Trade : Hot Topic

Bitcoin USD (Crypto)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	4,021.53	4,080.42	58.89	1.5%	3,986.22
High	4,114.14	4,155.90	41.76	1.0%	4,114.14
Low	4,015.27	4,061.69	46.42	1.2%	3,880.93
Close	4,080.42	4,129.97	49.55	1.2%	4,080.42
Range	98.87	94.21	-4.66	-4.7%	233.21
ATR	103.44	102.78	-0.66	-0.6%	0.00
Volume	35,520	30,350	-5,170	-14.6%	167,297

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,398.48	4,358.44	4,181.79
R3	4,304.27	4,264.23	4,155.88
R2	4,210.06	4,210.06	4,147.24
R1	4,170.02	4,170.02	4,138.61	4,190.04
PP	4,115.85	4,115.85	4,115.85	4,125.87
S1	4,075.81	4,075.81	4,121.33	4,095.83
S2	4,021.64	4,021.64	4,112.70
S3	3,927.43	3,981.60	4,104.06
S4	3,833.22	3,887.39	4,078.15

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,724.79	4,635.82	4,208.69
R3	4,491.58	4,402.61	4,144.55
R2	4,258.37	4,258.37	4,123.18
R1	4,169.40	4,169.40	4,101.80	4,213.89
PP	4,025.16	4,025.16	4,025.16	4,047.41
S1	3,936.19	3,936.19	4,059.04	3,980.68
S2	3,791.95	3,791.95	4,037.66
S3	3,558.74	3,702.98	4,016.29
S4	3,325.53	3,469.77	3,952.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,155.90	3,890.62	265.28	6.4%	80.81	2.0%	90%	True	False	31,771
10	4,155.90	3,880.93	274.97	6.7%	81.06	2.0%	91%	True	False	35,109
20	4,155.90	3,696.07	459.83	11.1%	90.33	2.2%	94%	True	False	32,693
40	4,195.95	3,355.25	840.70	20.4%	109.04	2.6%	92%	False	False	38,652
60	4,195.95	3,355.25	840.70	20.4%	120.60	2.9%	92%	False	False	42,817
80	4,258.85	3,158.10	1,100.75	26.7%	162.68	3.9%	88%	False	False	58,521
100	6,568.87	3,158.10	3,410.77	82.6%	205.84	5.0%	28%	False	False	69,047
120	6,980.29	3,158.10	3,822.19	92.5%	201.24	4.9%	25%	False	False	65,285

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,556.29
2.618	4,402.54
1.618	4,308.33
1.000	4,250.11
0.618	4,214.12
HIGH	4,155.90
0.618	4,119.91
0.500	4,108.80
0.382	4,097.68
LOW	4,061.69
0.618	4,003.47
1.000	3,967.48
1.618	3,909.26
2.618	3,815.05
4.250	3,661.30

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	4,122.91	4,113.26
PP	4,115.85	4,096.55
S1	4,108.80	4,079.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols