Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 3,443.2610 3,326.9430 -116.3180 -3.4% 3,860.4330
High 3,453.6590 3,468.9070 15.2480 0.4% 3,913.2680
Low 3,251.0460 3,196.9990 -54.0470 -1.7% 3,080.6520
Close 3,327.2350 3,467.8990 140.6640 4.2% 3,467.8990
Range 202.6130 271.9080 69.2950 34.2% 832.6160
ATR 273.8279 273.6908 -0.1371 -0.1% 0.0000
Volume 101,529 191,094 89,565 88.2% 700,621
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 4,193.6590 4,102.6870 3,617.4484
R3 3,921.7510 3,830.7790 3,542.6737
R2 3,649.8430 3,649.8430 3,517.7488
R1 3,558.8710 3,558.8710 3,492.8239 3,604.3570
PP 3,377.9350 3,377.9350 3,377.9350 3,400.6780
S1 3,286.9630 3,286.9630 3,442.9741 3,332.4490
S2 3,106.0270 3,106.0270 3,418.0492
S3 2,834.1190 3,015.0550 3,393.1243
S4 2,562.2110 2,743.1470 3,318.3496
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 5,985.1210 5,559.1260 3,925.8378
R3 5,152.5050 4,726.5100 3,696.8684
R2 4,319.8890 4,319.8890 3,620.5453
R1 3,893.8940 3,893.8940 3,544.2221 3,690.5835
PP 3,487.2730 3,487.2730 3,487.2730 3,385.6178
S1 3,061.2780 3,061.2780 3,391.5759 2,857.9675
S2 2,654.6570 2,654.6570 3,315.2527
S3 1,822.0410 2,228.6620 3,238.9296
S4 989.4250 1,396.0460 3,009.9602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,913.2680 3,080.6520 832.6160 24.0% 339.0970 9.8% 47% False False 140,124
10 4,249.9670 3,080.6520 1,169.3150 33.7% 283.3710 8.2% 33% False False 111,552
20 4,286.1230 3,080.6520 1,205.4710 34.8% 294.0639 8.5% 32% False False 105,365
40 4,762.5020 3,080.6520 1,681.8500 48.5% 258.1515 7.4% 23% False False 89,499
60 4,953.9290 3,080.6520 1,873.2770 54.0% 255.4784 7.4% 21% False False 96,319
80 4,953.9290 3,080.6520 1,873.2770 54.0% 250.9807 7.2% 21% False False 105,453
100 4,953.9290 2,123.9160 2,830.0130 81.6% 231.6678 6.7% 47% False False 103,043
120 4,953.9290 2,123.9160 2,830.0130 81.6% 219.7947 6.3% 47% False False 105,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.7536
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,624.5160
2.618 4,180.7621
1.618 3,908.8541
1.000 3,740.8150
0.618 3,636.9461
HIGH 3,468.9070
0.618 3,365.0381
0.500 3,332.9530
0.382 3,300.8679
LOW 3,196.9990
0.618 3,028.9599
1.000 2,925.0910
1.618 2,757.0519
2.618 2,485.1439
4.250 2,041.3900
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 3,422.9170 3,420.6170
PP 3,377.9350 3,373.3350
S1 3,332.9530 3,326.0530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.