Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 2,762.9060 3,288.1300 525.2240 19.0% 2,325.2480
High 3,338.6410 3,524.3320 185.6910 5.6% 2,799.0420
Low 2,741.9760 3,206.5360 464.5600 16.9% 2,164.2300
Close 3,288.1600 3,407.9320 119.7720 3.6% 2,762.9060
Range 596.6650 317.7960 -278.8690 -46.7% 634.8120
ATR 227.4805 233.9316 6.4511 2.8% 0.0000
Volume 1,060,737 1,512,167 451,430 42.6% 4,163,804
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 4,332.9880 4,188.2560 3,582.7198
R3 4,015.1920 3,870.4600 3,495.3259
R2 3,697.3960 3,697.3960 3,466.1946
R1 3,552.6640 3,552.6640 3,437.0633 3,625.0300
PP 3,379.6000 3,379.6000 3,379.6000 3,415.7830
S1 3,234.8680 3,234.8680 3,378.8007 3,307.2340
S2 3,061.8040 3,061.8040 3,349.6694
S3 2,744.0080 2,917.0720 3,320.5381
S4 2,426.2120 2,599.2760 3,233.1442
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 4,479.8287 4,256.1793 3,112.0526
R3 3,845.0167 3,621.3673 2,937.4793
R2 3,210.2047 3,210.2047 2,879.2882
R1 2,986.5553 2,986.5553 2,821.0971 3,098.3800
PP 2,575.3927 2,575.3927 2,575.3927 2,631.3050
S1 2,351.7433 2,351.7433 2,704.7149 2,463.5680
S2 1,940.5807 1,940.5807 2,646.5238
S3 1,305.7687 1,716.9313 2,588.3327
S4 670.9567 1,082.1193 2,413.7594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,524.3320 2,565.1240 959.2080 28.1% 264.2736 7.8% 88% True False 986,288
10 3,524.3320 2,116.1160 1,408.2160 41.3% 282.3694 8.3% 92% True False 1,066,190
20 3,524.3320 1,937.2280 1,587.1040 46.6% 240.4197 7.1% 93% True False 876,179
40 3,524.3320 1,550.2480 1,974.0840 57.9% 179.5835 5.3% 94% True False 754,683
60 3,524.3320 1,294.7920 2,229.5400 65.4% 182.1801 5.3% 95% True False 821,616
80 3,524.3320 912.6061 2,611.7259 76.6% 183.4570 5.4% 96% True False 1,021,431
100 3,524.3320 530.9076 2,993.4244 87.8% 163.2871 4.8% 96% True False 1,039,821
120 3,524.3320 439.6347 3,084.6973 90.5% 142.6970 4.2% 96% True False 998,965
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62.0077
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,874.9650
2.618 4,356.3219
1.618 4,038.5259
1.000 3,842.1280
0.618 3,720.7299
HIGH 3,524.3320
0.618 3,402.9339
0.500 3,365.4340
0.382 3,327.9341
LOW 3,206.5360
0.618 3,010.1381
1.000 2,888.7400
1.618 2,692.3421
2.618 2,374.5461
4.250 1,855.9030
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 3,393.7660 3,309.5298
PP 3,379.6000 3,211.1277
S1 3,365.4340 3,112.7255

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols