Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2025
Day Change Summary
Previous Current
13-Nov-2025 14-Nov-2025 Change Change % Previous Week
Open 3,421.6260 3,179.1520 -242.4740 -7.1% 3,467.8990
High 3,559.6900 3,269.3880 -290.3020 -8.2% 3,648.9510
Low 3,160.7040 3,077.5660 -83.1380 -2.6% 3,077.5660
Close 3,179.6620 3,166.4760 -13.1860 -0.4% 3,166.4760
Range 398.9860 191.8220 -207.1640 -51.9% 571.3850
ATR 276.5204 270.4705 -6.0499 -2.2% 0.0000
Volume 154,730 216,081 61,351 39.7% 582,705
Daily Pivots for day following 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 3,746.6093 3,648.3647 3,271.9781
R3 3,554.7873 3,456.5427 3,219.2271
R2 3,362.9653 3,362.9653 3,201.6434
R1 3,264.7207 3,264.7207 3,184.0597 3,217.9320
PP 3,171.1433 3,171.1433 3,171.1433 3,147.7490
S1 3,072.8987 3,072.8987 3,148.8923 3,026.1100
S2 2,979.3213 2,979.3213 3,131.3086
S3 2,787.4993 2,881.0767 3,113.7250
S4 2,595.6773 2,689.2547 3,060.9739
Weekly Pivots for week ending 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 5,011.8193 4,660.5327 3,480.7378
R3 4,440.4343 4,089.1477 3,323.6069
R2 3,869.0493 3,869.0493 3,271.2299
R1 3,517.7627 3,517.7627 3,218.8530 3,407.7135
PP 3,297.6643 3,297.6643 3,297.6643 3,242.6398
S1 2,946.3777 2,946.3777 3,114.0990 2,836.3285
S2 2,726.2793 2,726.2793 3,061.7221
S3 2,154.8943 2,374.9927 3,009.3451
S4 1,583.5093 1,803.6077 2,852.2143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,648.9510 3,077.5660 571.3850 18.0% 263.6958 8.3% 16% False True 116,541
10 3,913.2680 3,077.5660 835.7020 26.4% 301.3964 9.5% 11% False True 128,332
20 4,249.9670 3,077.5660 1,172.4010 37.0% 261.8576 8.3% 8% False True 104,062
40 4,752.1700 3,077.5660 1,674.6040 52.9% 270.0049 8.5% 5% False True 97,113
60 4,953.9290 3,077.5660 1,876.3630 59.3% 255.1625 8.1% 5% False True 95,553
80 4,953.9290 3,077.5660 1,876.3630 59.3% 251.9680 8.0% 5% False True 103,324
100 4,953.9290 2,384.8120 2,569.1170 81.1% 236.8463 7.5% 30% False False 105,920
120 4,953.9290 2,123.9160 2,830.0130 89.4% 223.3612 7.1% 37% False False 103,292
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75.9348
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4,084.6315
2.618 3,771.5780
1.618 3,579.7560
1.000 3,461.2100
0.618 3,387.9340
HIGH 3,269.3880
0.618 3,196.1120
0.500 3,173.4770
0.382 3,150.8420
LOW 3,077.5660
0.618 2,959.0200
1.000 2,885.7440
1.618 2,767.1980
2.618 2,575.3760
4.250 2,262.3225
Fisher Pivots for day following 14-Nov-2025
Pivot 1 day 3 day
R1 3,173.4770 3,331.1930
PP 3,171.1433 3,276.2873
S1 3,168.8097 3,221.3817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.