Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 515.8159 605.4238 89.6079 17.4% 509.1101
High 614.4214 635.8889 21.4675 3.5% 622.3138
Low 507.4565 567.5678 60.1113 11.8% 495.2350
Close 605.4281 595.4002 -10.0279 -1.7% 515.8159
Range 106.9649 68.3211 -38.6438 -36.1% 127.0788
ATR 40.0514 42.0706 2.0193 5.0% 0.0000
Volume 1,028,595 1,506,903 478,308 46.5% 4,361,959
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 804.5823 768.3123 632.9768
R3 736.2612 699.9912 614.1885
R2 667.9401 667.9401 607.9257
R1 631.6701 631.6701 601.6630 615.6446
PP 599.6190 599.6190 599.6190 591.6062
S1 563.3490 563.3490 589.1374 547.3235
S2 531.2979 531.2979 582.8747
S3 462.9768 495.0279 576.6119
S4 394.6557 426.7068 557.8236
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 925.6913 847.8324 585.7092
R3 798.6125 720.7536 550.7626
R2 671.5337 671.5337 539.1137
R1 593.6748 593.6748 527.4648 632.6043
PP 544.4549 544.4549 544.4549 563.9196
S1 466.5960 466.5960 504.1670 505.5255
S2 417.3761 417.3761 492.5181
S3 290.2973 339.5172 480.8692
S4 163.2185 212.4384 445.9226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 635.8889 495.2350 140.6539 23.6% 54.6250 9.2% 71% True False 1,110,394
10 635.8889 458.3964 177.4925 29.8% 49.8059 8.4% 77% True False 1,018,618
20 635.8889 370.8362 265.0527 44.5% 37.7370 6.3% 85% True False 854,854
40 635.8889 333.2505 302.6384 50.8% 28.9269 4.9% 87% True False 701,281
60 635.8889 315.3603 320.5286 53.8% 27.1111 4.6% 87% True False 661,552
80 635.8889 315.3603 320.5286 53.8% 28.8024 4.8% 87% True False 760,755
100 635.8889 230.2342 405.6547 68.1% 27.1407 4.6% 90% True False 791,890
120 635.8889 216.4671 419.4218 70.4% 24.2902 4.1% 90% True False 754,942
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.7493
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 926.2536
2.618 814.7535
1.618 746.4324
1.000 704.2100
0.618 678.1113
HIGH 635.8889
0.618 609.7902
0.500 601.7284
0.382 593.6665
LOW 567.5678
0.618 525.3454
1.000 499.2467
1.618 457.0243
2.618 388.7032
4.250 277.2031
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 601.7284 585.4541
PP 599.6190 575.5080
S1 597.5096 565.5620

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols