| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,815.9220 |
2,640.0040 |
-175.9180 |
-6.2% |
2,501.3580 |
| High |
2,830.1020 |
2,660.4240 |
-169.6780 |
-6.0% |
2,877.0820 |
| Low |
2,625.3870 |
2,450.9550 |
-174.4320 |
-6.6% |
2,450.9550 |
| Close |
2,640.5490 |
2,548.9420 |
-91.6070 |
-3.5% |
2,548.9420 |
| Range |
204.7150 |
209.4690 |
4.7540 |
2.3% |
426.1270 |
| ATR |
157.6820 |
161.3810 |
3.6991 |
2.3% |
0.0000 |
| Volume |
1,276 |
198,520 |
197,244 |
15,458.0% |
558,693 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,181.8473 |
3,074.8637 |
2,664.1500 |
|
| R3 |
2,972.3783 |
2,865.3947 |
2,606.5460 |
|
| R2 |
2,762.9093 |
2,762.9093 |
2,587.3447 |
|
| R1 |
2,655.9257 |
2,655.9257 |
2,568.1433 |
2,604.6830 |
| PP |
2,553.4403 |
2,553.4403 |
2,553.4403 |
2,527.8190 |
| S1 |
2,446.4567 |
2,446.4567 |
2,529.7407 |
2,395.2140 |
| S2 |
2,343.9713 |
2,343.9713 |
2,510.5394 |
|
| S3 |
2,134.5023 |
2,236.9877 |
2,491.3380 |
|
| S4 |
1,925.0333 |
2,027.5187 |
2,433.7341 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,904.0407 |
3,652.6183 |
2,783.3119 |
|
| R3 |
3,477.9137 |
3,226.4913 |
2,666.1269 |
|
| R2 |
3,051.7867 |
3,051.7867 |
2,627.0653 |
|
| R1 |
2,800.3643 |
2,800.3643 |
2,588.0036 |
2,926.0755 |
| PP |
2,625.6597 |
2,625.6597 |
2,625.6597 |
2,688.5153 |
| S1 |
2,374.2373 |
2,374.2373 |
2,509.8804 |
2,499.9485 |
| S2 |
2,199.5327 |
2,199.5327 |
2,470.8187 |
|
| S3 |
1,773.4057 |
1,948.1103 |
2,431.7571 |
|
| S4 |
1,347.2787 |
1,521.9833 |
2,314.5722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,877.0820 |
2,450.9550 |
426.1270 |
16.7% |
177.7944 |
7.0% |
23% |
False |
True |
111,738 |
| 10 |
2,877.0820 |
2,396.0000 |
481.0820 |
18.9% |
156.9726 |
6.2% |
32% |
False |
False |
93,475 |
| 20 |
2,877.0820 |
2,349.6330 |
527.4490 |
20.7% |
158.7057 |
6.2% |
38% |
False |
False |
112,133 |
| 40 |
2,877.0820 |
1,544.5220 |
1,332.5600 |
52.3% |
150.7170 |
5.9% |
75% |
False |
False |
104,906 |
| 60 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
58.2% |
143.5416 |
5.6% |
78% |
False |
False |
95,738 |
| 80 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
58.2% |
153.3453 |
6.0% |
78% |
False |
False |
89,670 |
| 100 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
80.2% |
165.6191 |
6.5% |
57% |
False |
False |
84,475 |
| 120 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
92.1% |
173.4490 |
6.8% |
49% |
False |
False |
80,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,550.6673 |
|
2.618 |
3,208.8138 |
|
1.618 |
2,999.3448 |
|
1.000 |
2,869.8930 |
|
0.618 |
2,789.8758 |
|
HIGH |
2,660.4240 |
|
0.618 |
2,580.4068 |
|
0.500 |
2,555.6895 |
|
0.382 |
2,530.9722 |
|
LOW |
2,450.9550 |
|
0.618 |
2,321.5032 |
|
1.000 |
2,241.4860 |
|
1.618 |
2,112.0342 |
|
2.618 |
1,902.5652 |
|
4.250 |
1,560.7118 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,555.6895 |
2,664.0185 |
| PP |
2,553.4403 |
2,625.6597 |
| S1 |
2,551.1912 |
2,587.3008 |
|