Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 365.5608 392.4694 26.9086 7.4% 368.6524
High 394.0825 394.0086 -0.0739 0.0% 394.0825
Low 363.6803 375.9493 12.2690 3.4% 354.0147
Close 392.4445 379.9403 -12.5042 -3.2% 379.9403
Range 30.4022 18.0593 -12.3429 -40.6% 40.0678
ATR 31.5078 30.5472 -0.9606 -3.0% 0.0000
Volume 722,495 463,481 -259,014 -35.8% 3,073,506
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 437.4773 426.7681 389.8729
R3 419.4180 408.7088 384.9066
R2 401.3587 401.3587 383.2512
R1 390.6495 390.6495 381.5957 386.9745
PP 383.2994 383.2994 383.2994 381.4619
S1 372.5902 372.5902 378.2849 368.9152
S2 365.2401 365.2401 376.6294
S3 347.1808 354.5309 374.9740
S4 329.1215 336.4716 370.0077
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 496.2159 478.1459 401.9776
R3 456.1481 438.0781 390.9589
R2 416.0803 416.0803 387.2861
R1 398.0103 398.0103 383.6132 407.0453
PP 376.0125 376.0125 376.0125 380.5300
S1 357.9425 357.9425 376.2674 366.9775
S2 335.9447 335.9447 372.5945
S3 295.8769 317.8747 368.9217
S4 255.8091 277.8069 357.9030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394.0825 354.0147 40.0678 10.5% 24.1114 6.3% 65% False False 614,701
10 407.2907 326.3399 80.9508 21.3% 26.8814 7.1% 66% False False 753,712
20 488.1231 326.3399 161.7832 42.6% 32.3472 8.5% 33% False False 889,881
40 488.1231 268.6977 219.4254 57.8% 30.5271 8.0% 51% False False 1,009,077
60 488.1231 216.4671 271.6560 71.5% 23.4963 6.2% 60% False False 847,387
80 488.1231 213.6708 274.4523 72.2% 20.7816 5.5% 61% False False 805,429
100 488.1231 176.6017 311.5214 82.0% 19.3252 5.1% 65% False False 808,121
120 488.1231 138.0441 350.0790 92.1% 18.4114 4.8% 69% False False 869,217
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.2566
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 470.7606
2.618 441.2878
1.618 423.2285
1.000 412.0679
0.618 405.1692
HIGH 394.0086
0.618 387.1099
0.500 384.9790
0.382 382.8480
LOW 375.9493
0.618 364.7887
1.000 357.8900
1.618 346.7294
2.618 328.6701
4.250 299.1973
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 384.9790 378.2076
PP 383.2994 376.4748
S1 381.6199 374.7421

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols