Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 4,428.0610 4,341.2670 -86.7940 -2.0% 4,058.2040
High 4,571.7650 4,384.6670 -187.0980 -4.1% 4,782.3890
Low 4,235.4120 4,120.2730 -115.1390 -2.7% 4,007.4250
Close 4,340.3050 4,157.6690 -182.6360 -4.2% 4,428.2840
Range 336.3530 264.3940 -71.9590 -21.4% 774.9640
ATR 239.3532 241.1418 1.7886 0.7% 0.0000
Volume 1,292 188,444 187,152 14,485.4% 726,515
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,014.0517 4,850.2543 4,303.0857
R3 4,749.6577 4,585.8603 4,230.3774
R2 4,485.2637 4,485.2637 4,206.1412
R1 4,321.4663 4,321.4663 4,181.9051 4,271.1680
PP 4,220.8697 4,220.8697 4,220.8697 4,195.7205
S1 4,057.0723 4,057.0723 4,133.4329 4,006.7740
S2 3,956.4757 3,956.4757 4,109.1968
S3 3,692.0817 3,792.6783 4,084.9607
S4 3,427.6877 3,528.2843 4,012.2523
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 6,730.9247 6,354.5683 4,854.5142
R3 5,955.9607 5,579.6043 4,641.3991
R2 5,180.9967 5,180.9967 4,570.3607
R1 4,804.6403 4,804.6403 4,499.3224 4,992.8185
PP 4,406.0327 4,406.0327 4,406.0327 4,500.1218
S1 4,029.6763 4,029.6763 4,357.2456 4,217.8545
S2 3,631.0687 3,631.0687 4,286.2073
S3 2,856.1047 3,254.7123 4,215.1689
S4 2,081.1407 2,479.7483 4,002.0538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,782.3890 4,120.2730 662.1160 15.9% 271.3494 6.5% 6% False True 148,643
10 4,782.3890 3,548.4570 1,233.9320 29.7% 271.8145 6.5% 49% False False 142,459
20 4,782.3890 3,359.8310 1,422.5580 34.2% 243.1672 5.8% 56% False False 127,822
40 4,782.3890 2,338.5530 2,443.8360 58.8% 203.2306 4.9% 74% False False 115,973
60 4,782.3890 2,123.9160 2,658.4730 63.9% 190.8278 4.6% 77% False False 111,559
80 4,782.3890 1,739.8030 3,042.5860 73.2% 182.7504 4.4% 79% False False 108,902
100 4,782.3890 1,392.7230 3,389.6660 81.5% 172.7289 4.2% 82% False False 105,387
120 4,782.3890 1,392.7230 3,389.6660 81.5% 169.3762 4.1% 82% False False 97,991
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60.9112
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,508.3415
2.618 5,076.8505
1.618 4,812.4565
1.000 4,649.0610
0.618 4,548.0625
HIGH 4,384.6670
0.618 4,283.6685
0.500 4,252.4700
0.382 4,221.2715
LOW 4,120.2730
0.618 3,956.8775
1.000 3,855.8790
1.618 3,692.4835
2.618 3,428.0895
4.250 2,996.5985
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 4,252.4700 4,392.0570
PP 4,220.8697 4,313.9277
S1 4,189.2693 4,235.7983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.