Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 1,467.8260 1,592.7340 124.9080 8.5% 1,957.9210
High 1,654.2620 1,623.3320 -30.9300 -1.9% 2,036.8430
Low 1,465.4720 1,506.3470 40.8750 2.8% 1,376.9740
Close 1,593.0110 1,515.7020 -77.3090 -4.9% 1,429.4230
Range 188.7900 116.9850 -71.8050 -38.0% 659.8690
ATR 187.6194 182.5741 -5.0453 -2.7% 0.0000
Volume 736,000 771,104 35,104 4.8% 6,877,722
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 1,899.4153 1,824.5437 1,580.0438
R3 1,782.4303 1,707.5587 1,547.8729
R2 1,665.4453 1,665.4453 1,537.1493
R1 1,590.5737 1,590.5737 1,526.4256 1,569.5170
PP 1,548.4603 1,548.4603 1,548.4603 1,537.9320
S1 1,473.5887 1,473.5887 1,504.9784 1,452.5320
S2 1,431.4753 1,431.4753 1,494.2548
S3 1,314.4903 1,356.6037 1,483.5311
S4 1,197.5053 1,239.6187 1,451.3603
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 3,594.0203 3,171.5907 1,792.3510
R3 2,934.1513 2,511.7217 1,610.8870
R2 2,274.2823 2,274.2823 1,550.3990
R1 1,851.8527 1,851.8527 1,489.9110 1,733.1330
PP 1,614.4133 1,614.4133 1,614.4133 1,555.0535
S1 1,191.9837 1,191.9837 1,368.9350 1,073.2640
S2 954.5443 954.5443 1,308.4470
S3 294.6753 532.1147 1,247.9590
S4 -365.1937 -127.7543 1,066.4951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,654.2620 1,294.7920 359.4700 23.7% 175.6364 11.6% 61% False False 854,282
10 2,036.8430 1,294.7920 742.0510 49.0% 223.5951 14.8% 30% False False 1,084,594
20 2,036.8430 1,294.7920 742.0510 49.0% 183.7171 12.1% 30% False False 984,298
40 2,036.8430 912.6061 1,124.2369 74.2% 184.8472 12.2% 54% False False 1,353,884
60 2,036.8430 530.9076 1,505.9354 99.4% 147.4157 9.7% 65% False False 1,215,256
80 2,036.8430 413.0857 1,623.7573 107.1% 120.4578 7.9% 68% False False 1,125,337
100 2,036.8430 347.7382 1,689.1048 111.4% 100.6009 6.6% 69% False False 1,014,966
120 2,036.8430 315.3603 1,721.4827 113.6% 87.4221 5.8% 70% False False 938,497
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.7313
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,120.5183
2.618 1,929.5987
1.618 1,812.6137
1.000 1,740.3170
0.618 1,695.6287
HIGH 1,623.3320
0.618 1,578.6437
0.500 1,564.8395
0.382 1,551.0353
LOW 1,506.3470
0.618 1,434.0503
1.000 1,389.3620
1.618 1,317.0653
2.618 1,200.0803
4.250 1,009.1608
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 1,564.8395 1,555.9610
PP 1,548.4603 1,542.5413
S1 1,532.0812 1,529.1217

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols