Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 1,603.2750 1,599.5300 -3.7450 -0.2% 1,637.9160
High 1,621.2630 1,658.0140 36.7510 2.3% 1,677.7350
Low 1,559.6150 1,542.3570 -17.2580 -1.1% 1,524.5860
Close 1,599.5340 1,555.9890 -43.5450 -2.7% 1,599.5340
Range 61.6480 115.6570 54.0090 87.6% 153.1490
ATR 64.9741 68.5943 3.6202 5.6% 0.0000
Volume 423,717 5,324 -418,393 -98.7% 1,636,984
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 1,932.4243 1,859.8637 1,619.6004
R3 1,816.7673 1,744.2067 1,587.7947
R2 1,701.1103 1,701.1103 1,577.1928
R1 1,628.5497 1,628.5497 1,566.5909 1,607.0015
PP 1,585.4533 1,585.4533 1,585.4533 1,574.6793
S1 1,512.8927 1,512.8927 1,545.3871 1,491.3445
S2 1,469.7963 1,469.7963 1,534.7852
S3 1,354.1393 1,397.2357 1,524.1833
S4 1,238.4823 1,281.5787 1,492.3777
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 2,060.0653 1,982.9487 1,683.7660
R3 1,906.9163 1,829.7997 1,641.6500
R2 1,753.7673 1,753.7673 1,627.6113
R1 1,676.6507 1,676.6507 1,613.5727 1,638.6345
PP 1,600.6183 1,600.6183 1,600.6183 1,581.6103
S1 1,523.5017 1,523.5017 1,585.4953 1,485.4855
S2 1,447.4693 1,447.4693 1,571.4567
S3 1,294.3203 1,370.3527 1,557.4180
S4 1,141.1713 1,217.2037 1,515.3021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,658.0140 1,524.5860 133.4280 8.6% 76.2104 4.9% 24% True False 327,500
10 1,677.7350 1,504.7170 173.0180 11.1% 77.3316 5.0% 30% False False 336,903
20 1,677.7350 1,184.0510 493.6840 31.7% 60.7182 3.9% 75% False False 377,049
40 1,677.7350 1,152.4650 525.2700 33.8% 53.1868 3.4% 77% False False 417,534
60 1,677.7350 1,077.4100 600.3250 38.6% 73.1619 4.7% 80% False False 549,172
80 1,677.7350 1,077.4100 600.3250 38.6% 71.8550 4.6% 80% False False 567,835
100 1,787.3340 1,077.4100 709.9240 45.6% 77.3257 5.0% 67% False False 583,943
120 2,028.6500 1,077.4100 951.2400 61.1% 84.0076 5.4% 50% False False 602,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.4845
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 2,149.5563
2.618 1,960.8040
1.618 1,845.1470
1.000 1,773.6710
0.618 1,729.4900
HIGH 1,658.0140
0.618 1,613.8330
0.500 1,600.1855
0.382 1,586.5380
LOW 1,542.3570
0.618 1,470.8810
1.000 1,426.7000
1.618 1,355.2240
2.618 1,239.5670
4.250 1,050.8148
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 1,600.1855 1,600.1855
PP 1,585.4533 1,585.4533
S1 1,570.7212 1,570.7212

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols