Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 3,208.2520 3,129.2620 -78.9900 -2.5% 3,226.2370
High 3,286.7990 3,176.2870 -110.5120 -3.4% 3,295.7190
Low 3,109.2900 3,080.3980 -28.8920 -0.9% 2,867.3180
Close 3,129.2620 3,175.2720 46.0100 1.5% 3,078.3720
Range 177.5090 95.8890 -81.6200 -46.0% 428.4010
ATR 213.5685 205.1628 -8.4057 -3.9% 0.0000
Volume 135,246 148,415 13,169 9.7% 709,328
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 3,431.6527 3,399.3513 3,228.0110
R3 3,335.7637 3,303.4623 3,201.6415
R2 3,239.8747 3,239.8747 3,192.8517
R1 3,207.5733 3,207.5733 3,184.0618 3,223.7240
PP 3,143.9857 3,143.9857 3,143.9857 3,152.0610
S1 3,111.6843 3,111.6843 3,166.4822 3,127.8350
S2 3,048.0967 3,048.0967 3,157.6924
S3 2,952.2077 3,015.7953 3,148.9025
S4 2,856.3187 2,919.9063 3,122.5331
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,365.6727 4,150.4233 3,313.9926
R3 3,937.2717 3,722.0223 3,196.1823
R2 3,508.8707 3,508.8707 3,156.9122
R1 3,293.6213 3,293.6213 3,117.6421 3,187.0455
PP 3,080.4697 3,080.4697 3,080.4697 3,027.1818
S1 2,865.2203 2,865.2203 3,039.1019 2,758.6445
S2 2,652.0687 2,652.0687 2,999.8318
S3 2,223.6677 2,436.8193 2,960.5617
S4 1,795.2667 2,008.4183 2,842.7515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,286.7990 2,868.9320 417.8670 13.2% 167.7734 5.3% 73% False False 118,807
10 3,552.3620 2,867.3180 685.0440 21.6% 206.4263 6.5% 45% False False 135,926
20 3,724.8090 2,867.3180 857.4910 27.0% 204.7612 6.4% 36% False False 134,176
40 4,090.3060 2,867.3180 1,222.9880 38.5% 239.3427 7.5% 25% False False 175,037
60 4,090.3060 2,248.6180 1,841.6880 58.0% 198.7864 6.3% 50% False False 176,939
80 4,090.3060 2,111.1450 1,979.1610 62.3% 181.6347 5.7% 54% False False 179,940
100 4,090.3060 2,041.3210 2,048.9850 64.5% 168.5919 5.3% 55% False False 182,203
120 4,090.3060 1,779.1820 2,311.1240 72.8% 156.1196 4.9% 60% False False 182,705
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 47.0542
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 3,583.8153
2.618 3,427.3244
1.618 3,331.4354
1.000 3,272.1760
0.618 3,235.5464
HIGH 3,176.2870
0.618 3,139.6574
0.500 3,128.3425
0.382 3,117.0276
LOW 3,080.3980
0.618 3,021.1386
1.000 2,984.5090
1.618 2,925.2496
2.618 2,829.3606
4.250 2,672.8698
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 3,159.6288 3,183.5985
PP 3,143.9857 3,180.8230
S1 3,128.3425 3,178.0475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.