Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 3,779.9810 3,828.5480 48.5670 1.3% 3,862.9930
High 3,931.5080 3,997.5600 66.0520 1.7% 4,108.3070
Low 3,727.9830 3,825.8010 97.8180 2.6% 3,727.9830
Close 3,828.6550 3,940.5420 111.8870 2.9% 3,940.5420
Range 203.5250 171.7590 -31.7660 -15.6% 380.3240
ATR 265.5017 258.8058 -6.6959 -2.5% 0.0000
Volume 85,564 77,334 -8,230 -9.6% 383,017
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,436.5780 4,360.3190 4,035.0095
R3 4,264.8190 4,188.5600 3,987.7757
R2 4,093.0600 4,093.0600 3,972.0312
R1 4,016.8010 4,016.8010 3,956.2866 4,054.9305
PP 3,921.3010 3,921.3010 3,921.3010 3,940.3658
S1 3,845.0420 3,845.0420 3,924.7974 3,883.1715
S2 3,749.5420 3,749.5420 3,909.0529
S3 3,577.7830 3,673.2830 3,893.3083
S4 3,406.0240 3,501.5240 3,846.0746
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,066.5827 4,883.8863 4,149.7202
R3 4,686.2587 4,503.5623 4,045.1311
R2 4,305.9347 4,305.9347 4,010.2681
R1 4,123.2383 4,123.2383 3,975.4050 4,214.5865
PP 3,925.6107 3,925.6107 3,925.6107 3,971.2848
S1 3,742.9143 3,742.9143 3,905.6790 3,834.2625
S2 3,545.2867 3,545.2867 3,870.8159
S3 3,164.9627 3,362.5903 3,835.9529
S4 2,784.6387 2,982.2663 3,731.3638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,108.3070 3,727.9830 380.3240 9.7% 216.9926 5.5% 56% False False 76,603
10 4,286.1230 3,473.7240 812.3990 20.6% 304.7568 7.7% 57% False False 99,178
20 4,752.1700 3,473.7240 1,278.4460 32.4% 275.1192 7.0% 37% False False 94,096
40 4,762.5020 3,473.7240 1,288.7780 32.7% 233.2565 5.9% 36% False False 84,515
60 4,953.9290 3,359.8310 1,594.0980 40.5% 252.1027 6.4% 36% False False 101,579
80 4,953.9290 2,489.0470 2,464.8820 62.6% 236.4899 6.0% 59% False False 106,284
100 4,953.9290 2,123.9160 2,830.0130 71.8% 220.8008 5.6% 64% False False 101,421
120 4,953.9290 1,754.4410 3,199.4880 81.2% 214.2575 5.4% 68% False False 105,392
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90.2414
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4,727.5358
2.618 4,447.2251
1.618 4,275.4661
1.000 4,169.3190
0.618 4,103.7071
HIGH 3,997.5600
0.618 3,931.9481
0.500 3,911.6805
0.382 3,891.4129
LOW 3,825.8010
0.618 3,719.6539
1.000 3,654.0420
1.618 3,547.8949
2.618 3,376.1359
4.250 3,095.8253
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 3,930.9215 3,914.6185
PP 3,921.3010 3,888.6950
S1 3,911.6805 3,862.7715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.