Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 3,257.5000 3,250.1520 -7.3480 -0.2% 3,287.7650
High 3,293.6270 3,418.4780 124.8510 3.8% 3,418.4780
Low 3,189.4450 3,248.9560 59.5110 1.9% 3,189.4450
Close 3,250.1520 3,330.2670 80.1150 2.5% 3,330.2670
Range 104.1820 169.5220 65.3400 62.7% 229.0330
ATR 207.7329 205.0036 -2.7294 -1.3% 0.0000
Volume 74,052 76,535 2,483 3.4% 310,491
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 3,841.1330 3,755.2220 3,423.5041
R3 3,671.6110 3,585.7000 3,376.8856
R2 3,502.0890 3,502.0890 3,361.3460
R1 3,416.1780 3,416.1780 3,345.8065 3,459.1335
PP 3,332.5670 3,332.5670 3,332.5670 3,354.0448
S1 3,246.6560 3,246.6560 3,314.7275 3,289.6115
S2 3,163.0450 3,163.0450 3,299.1880
S3 2,993.5230 3,077.1340 3,283.6485
S4 2,824.0010 2,907.6120 3,237.0299
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 3,999.8290 3,894.0810 3,456.2352
R3 3,770.7960 3,665.0480 3,393.2511
R2 3,541.7630 3,541.7630 3,372.2564
R1 3,436.0150 3,436.0150 3,351.2617 3,488.8890
PP 3,312.7300 3,312.7300 3,312.7300 3,339.1670
S1 3,206.9820 3,206.9820 3,309.2723 3,259.8560
S2 3,083.6970 3,083.6970 3,288.2776
S3 2,854.6640 2,977.9490 3,267.2829
S4 2,625.6310 2,748.9160 3,204.2989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,520.5490 3,189.4450 331.1040 9.9% 158.9156 4.8% 43% False False 80,177
10 3,520.5490 2,950.2390 570.3100 17.1% 191.5569 5.8% 67% False False 67,922
20 3,739.3410 2,950.2390 789.1020 23.7% 186.8335 5.6% 48% False False 62,284
40 4,098.2930 2,950.2390 1,148.0540 34.5% 221.8031 6.7% 33% False False 76,108
60 4,098.2930 2,405.7640 1,692.5290 50.8% 210.2701 6.3% 55% False False 72,890
80 4,098.2930 2,313.5580 1,784.7350 53.6% 186.5166 5.6% 57% False False 62,642
100 4,098.2930 2,154.2820 1,944.0110 58.4% 174.7798 5.2% 60% False False 61,212
120 4,098.2930 2,154.2820 1,944.0110 58.4% 174.5004 5.2% 60% False False 74,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.1940
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,138.9465
2.618 3,862.2866
1.618 3,692.7646
1.000 3,588.0000
0.618 3,523.2426
HIGH 3,418.4780
0.618 3,353.7206
0.500 3,333.7170
0.382 3,313.7134
LOW 3,248.9560
0.618 3,144.1914
1.000 3,079.4340
1.618 2,974.6694
2.618 2,805.1474
4.250 2,528.4875
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 3,333.7170 3,321.4985
PP 3,332.5670 3,312.7300
S1 3,331.4170 3,303.9615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.