Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 4,109.0605 4,089.5278 -19.5327 -0.5% 3,882.2612
High 4,363.8853 4,167.2578 -196.6275 -4.5% 4,363.8853
Low 4,031.8625 3,901.3672 -130.4953 -3.2% 3,680.3845
Close 4,089.5278 3,974.8738 -114.6540 -2.8% 3,974.8738
Range 332.0228 265.8906 -66.1322 -19.9% 683.5008
ATR 247.3378 248.6630 1.3252 0.5% 0.0000
Volume 66 659,945 659,879 999,816.7% 1,119,086
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,812.1714 4,659.4132 4,121.1136
R3 4,546.2808 4,393.5226 4,047.9937
R2 4,280.3902 4,280.3902 4,023.6204
R1 4,127.6320 4,127.6320 3,999.2471 4,071.0658
PP 4,014.4996 4,014.4996 4,014.4996 3,986.2165
S1 3,861.7414 3,861.7414 3,950.5005 3,805.1752
S2 3,748.6090 3,748.6090 3,926.1272
S3 3,482.7184 3,595.8508 3,901.7539
S4 3,216.8278 3,329.9602 3,828.6340
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6,056.8836 5,699.3795 4,350.7992
R3 5,373.3828 5,015.8787 4,162.8365
R2 4,689.8820 4,689.8820 4,100.1823
R1 4,332.3779 4,332.3779 4,037.5280 4,511.1300
PP 4,006.3812 4,006.3812 4,006.3812 4,095.7572
S1 3,648.8771 3,648.8771 3,912.2196 3,827.6292
S2 3,322.8804 3,322.8804 3,849.5653
S3 2,639.3796 2,965.3763 3,786.9111
S4 1,955.8788 2,281.8755 3,598.9484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,363.8853 3,680.3845 683.5008 17.2% 270.7180 6.8% 43% False False 223,817
10 4,363.8853 3,382.3538 981.5315 24.7% 232.6432 5.9% 60% False False 249,876
20 4,363.8853 2,742.6621 1,621.2232 40.8% 233.2972 5.9% 76% False False 433,439
40 4,363.8853 2,657.0129 1,706.8724 42.9% 273.2545 6.9% 77% False False 691,191
60 4,363.8853 2,304.5840 2,059.3013 51.8% 255.5857 6.4% 81% False False 832,414
80 4,363.8853 1,721.5890 2,642.2963 66.5% 231.1398 5.8% 85% False False 929,680
100 4,363.8853 1,709.6899 2,654.1954 66.8% 232.7109 5.9% 85% False False 1,013,046
120 4,370.7671 1,709.6899 2,661.0772 66.9% 281.8845 7.1% 85% False False 1,073,493
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.6330
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,297.2929
2.618 4,863.3594
1.618 4,597.4688
1.000 4,433.1484
0.618 4,331.5782
HIGH 4,167.2578
0.618 4,065.6876
0.500 4,034.3125
0.382 4,002.9374
LOW 3,901.3672
0.618 3,737.0468
1.000 3,635.4766
1.618 3,471.1562
2.618 3,205.2656
4.250 2,771.3322
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 4,034.3125 4,082.8465
PP 4,014.4996 4,046.8556
S1 3,994.6867 4,010.8647

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols