Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 2.294478 2.278655 -0.015823 -0.7% 2.074800
High 2.317332 2.284086 -0.033246 -1.4% 2.299332
Low 2.264744 2.128999 -0.135745 -6.0% 2.039623
Close 2.282552 2.204478 -0.078074 -3.4% 2.201098
Range 0.052588 0.155087 0.102499 194.9% 0.259709
ATR 0.153069 0.153214 0.000144 0.1% 0.000000
Volume 175,984,181 274,434,506 98,450,325 55.9% 557,302,393
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.671115 2.592884 2.289776
R3 2.516028 2.437797 2.247127
R2 2.360941 2.360941 2.232911
R1 2.282710 2.282710 2.218694 2.244282
PP 2.205854 2.205854 2.205854 2.186641
S1 2.127623 2.127623 2.190262 2.089195
S2 2.050767 2.050767 2.176045
S3 1.895680 1.972536 2.161829
S4 1.740593 1.817449 2.119180
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.959145 2.839830 2.343938
R3 2.699436 2.580121 2.272518
R2 2.439727 2.439727 2.248711
R1 2.320412 2.320412 2.224905 2.380070
PP 2.180018 2.180018 2.180018 2.209846
S1 2.060703 2.060703 2.177291 2.120361
S2 1.920309 1.920309 2.153485
S3 1.660600 1.800994 2.129678
S4 1.400891 1.541285 2.058258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.353952 2.120906 0.233046 10.6% 0.113723 5.2% 36% False False 144,233,278
10 2.353952 2.037735 0.316217 14.3% 0.109223 5.0% 53% False False 122,544,970
20 2.353952 1.631167 0.722785 32.8% 0.160418 7.3% 79% False False 112,795,199
40 2.643195 1.631167 1.012028 45.9% 0.169067 7.7% 57% False False 89,751,607
60 2.987431 1.631167 1.356264 61.5% 0.194196 8.8% 42% False False 84,098,523
80 3.395190 1.631167 1.764023 80.0% 0.211128 9.6% 33% False False 87,757,633
100 3.395190 1.631167 1.764023 80.0% 0.218884 9.9% 33% False False 94,532,477
120 3.395190 0.510001 2.885189 130.9% 0.222119 10.1% 59% False False 108,234,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019395
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.943206
2.618 2.690104
1.618 2.535017
1.000 2.439173
0.618 2.379930
HIGH 2.284086
0.618 2.224843
0.500 2.206543
0.382 2.188242
LOW 2.128999
0.618 2.033155
1.000 1.973912
1.618 1.878068
2.618 1.722981
4.250 1.469879
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 2.206543 2.241476
PP 2.205854 2.229143
S1 2.205166 2.216811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.