Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	1.140621	1.099000	-0.041621	-3.6%	1.151107
High	1.162049	1.125674	-0.036375	-3.1%	1.182217
Low	1.096097	1.079848	-0.016249	-1.5%	1.034160
Close	1.099226	1.093149	-0.006077	-0.6%	1.093149
Range	0.065952	0.045826	-0.020126	-30.5%	0.148057
ATR	0.079511	0.077105	-0.002406	-3.0%	0.000000
Volume	8,634	45,256,611	45,247,977	524,067.4%	92,312,129

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.237035	1.210918	1.118353
R3	1.191209	1.165092	1.105751
R2	1.145383	1.145383	1.101550
R1	1.119266	1.119266	1.097350	1.109412
PP	1.099557	1.099557	1.099557	1.094630
S1	1.073440	1.073440	1.088948	1.063586
S2	1.053731	1.053731	1.084748
S3	1.007905	1.027614	1.080547
S4	0.962079	0.981788	1.067945

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.547346	1.468305	1.174580
R3	1.399289	1.320248	1.133865
R2	1.251232	1.251232	1.120293
R1	1.172191	1.172191	1.106721	1.137683
PP	1.103175	1.103175	1.103175	1.085922
S1	1.024134	1.024134	1.079577	0.989626
S2	0.955118	0.955118	1.066005
S3	0.807061	0.876077	1.052433
S4	0.659004	0.728020	1.011718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.182217	1.034160	0.148057	13.5%	0.069839	6.4%	40%	False	False	18,462,425
10	1.226635	1.034160	0.192475	17.6%	0.072837	6.7%	31%	False	False	25,732,263
20	1.226635	0.890067	0.336568	30.8%	0.070371	6.4%	60%	False	False	36,769,819
40	1.415358	0.859786	0.555572	50.8%	0.092790	8.5%	42%	False	False	54,818,626
60	1.415358	0.699330	0.716028	65.5%	0.096180	8.8%	55%	False	False	70,649,594
80	1.415358	0.517744	0.897614	82.1%	0.083497	7.6%	64%	False	False	65,760,031
100	1.415358	0.511803	0.903555	82.7%	0.084324	7.7%	64%	False	False	70,858,228
120	1.756536	0.511803	1.244733	113.9%	0.108808	10.0%	47%	False	False	94,419,187

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.014815
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.320435
2.618	1.245646
1.618	1.199820
1.000	1.171500
0.618	1.153994
HIGH	1.125674
0.618	1.108168
0.500	1.102761
0.382	1.097354
LOW	1.079848
0.618	1.051528
1.000	1.034022
1.618	1.005702
2.618	0.959876
4.250	0.885088

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	1.102761	1.120949
PP	1.099557	1.111682
S1	1.096353	1.102416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols