Creating my trading business plan : Hot Topic

Ripple USD (Crypto)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 12-Oct-2018

Day Change Summary
	Previous	Current
	11-Oct-2018	12-Oct-2018	Change	Change %	Previous Week
Open	0.466200	0.402800	-0.063400	-13.6%	0.513700
High	0.466300	0.444800	-0.021500	-4.6%	0.530000
Low	0.388200	0.373100	-0.015100	-3.9%	0.373100
Close	0.402800	0.426400	0.023600	5.9%	0.426400
Range	0.078100	0.071700	-0.006400	-8.2%	0.156900
ATR	This data is available to our premium members.
Volume	203,573,968	187,923,184	-15,650,784	-7.7%	597,668,904

Daily Pivots for day following 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.629867	0.599833	0.465835
R3	0.558167	0.528133	0.446118
R2	0.486467	0.486467	0.439545
R1	0.456433	0.456433	0.432973	0.471450
PP	0.414767	0.414767	0.414767	0.422275
S1	0.384733	0.384733	0.419828	0.399750
S2	0.343067	0.343067	0.413255
S3	0.271367	0.313033	0.406683
S4	0.199667	0.241333	0.386965

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.913867	0.827033	0.512695
R3	0.756967	0.670133	0.469548
R2	0.600067	0.600067	0.455165
R1	0.513233	0.513233	0.440783	0.478200
PP	0.443167	0.443167	0.443167	0.425650
S1	0.356333	0.356333	0.412018	0.321300
S2	0.286267	0.286267	0.397635
S3	0.129367	0.199433	0.383253
S4	-0.027533	0.042533	0.340105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.530000	0.373100	0.156900	36.8%	0.052680	12.4%	34%	False	True	119,533,780
10	0.622500	0.373100	0.249400	58.5%	0.050570	11.9%	21%	False	True	126,733,844
20	0.772100	0.266700	0.505400	118.5%	0.076315	17.9%	32%	False	False	159,632,544
40	0.772100	0.252500	0.519600	121.9%	0.051693	12.1%	33%	False	False	116,995,065
60	0.772100	0.247000	0.525100	123.1%	0.044637	10.5%	34%	False	False	95,888,004
80	0.772100	0.247000	0.525100	123.1%	0.041673	9.8%	34%	False	False	81,739,231
100	0.772100	0.247000	0.525100	123.1%	0.043066	10.1%	34%	False	False	76,682,613
120	0.965000	0.247000	0.718000	168.4%	0.047808	11.2%	25%	False	False	77,698,479

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007170
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.749525
2.618	0.632511
1.618	0.560811
1.000	0.516500
0.618	0.489111
HIGH	0.444800
0.618	0.417411
0.500	0.408950
0.382	0.400489
LOW	0.373100
0.618	0.328789
1.000	0.301400
1.618	0.257089
2.618	0.185389
4.250	0.068375

Fisher Pivots for day following 12-Oct-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols