O|R of CL : Hot Topic

Ripple USD (Crypto)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 21-Jun-2018

Day Change Summary
	Previous	Current
	20-Jun-2018	21-Jun-2018	Change	Change %	Previous Week
Open	0.540400	0.539700	-0.000700	-0.1%	0.675300
High	0.550200	0.549000	-0.001200	-0.2%	0.679700
Low	0.523400	0.530500	0.007100	1.4%	0.504500
Close	0.539800	0.532600	-0.007200	-1.3%	0.542600
Range	0.026800	0.018500	-0.008300	-31.0%	0.175200
ATR	This data is available to our premium members.
Volume	28,966,656	20,135,792	-8,830,864	-30.5%	304,654,452

Daily Pivots for day following 21-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.592867	0.581233	0.542775
R3	0.574367	0.562733	0.537688
R2	0.555867	0.555867	0.535992
R1	0.544233	0.544233	0.534296	0.540800
PP	0.537367	0.537367	0.537367	0.535650
S1	0.525733	0.525733	0.530904	0.522300
S2	0.518867	0.518867	0.529208
S3	0.500367	0.507233	0.527513
S4	0.481867	0.488733	0.522425

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.101200	0.997100	0.638960
R3	0.926000	0.821900	0.590780
R2	0.750800	0.750800	0.574720
R1	0.646700	0.646700	0.558660	0.611150
PP	0.575600	0.575600	0.575600	0.557825
S1	0.471500	0.471500	0.526540	0.435950
S2	0.400400	0.400400	0.510480
S3	0.225200	0.296300	0.494420
S4	0.050000	0.121100	0.446240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.568000	0.508200	0.059800	11.2%	0.029480	5.5%	41%	False	False	35,279,352
10	0.679700	0.504500	0.175200	32.9%	0.046130	8.7%	16%	False	False	46,820,868
20	0.703700	0.504500	0.199200	37.4%	0.045545	8.6%	14%	False	False	51,056,442
40	0.930200	0.504500	0.425700	79.9%	0.055628	10.4%	7%	False	False	63,802,711
60	0.965000	0.454600	0.510400	95.8%	0.061645	11.6%	15%	False	False	78,467,071
80	1.084200	0.454600	0.629600	118.2%	0.067124	12.6%	12%	False	False	81,204,127
100	1.226000	0.454600	0.771400	144.8%	0.084306	15.8%	10%	False	False	93,767,313

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.009100
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.627625
2.618	0.597433
1.618	0.578933
1.000	0.567500
0.618	0.560433
HIGH	0.549000
0.618	0.541933
0.500	0.539750
0.382	0.537567
LOW	0.530500
0.618	0.519067
1.000	0.512000
1.618	0.500567
2.618	0.482067
4.250	0.451875

Fisher Pivots for day following 21-Jun-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols