Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2021

Day Change Summary
	Previous	Current
	26-Feb-2021	01-Mar-2021	Change	Change %	Previous Week
Open	0.452476	0.423293	-0.029183	-6.4%	0.560533
High	0.456447	0.457615	0.001168	0.3%	0.648458
Low	0.413849	0.393901	-0.019948	-4.8%	0.372913
Close	0.423293	0.443063	0.019770	4.7%	0.423293
Range	0.042598	0.063714	0.021116	49.6%	0.275545
ATR	0.076896	0.075955	-0.000942	-1.2%	0.000000
Volume	177,165,408	123,576,150	-53,589,258	-30.2%	1,649,991,704

Daily Pivots for day following 01-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.622668	0.596580	0.478106
R3	0.558954	0.532866	0.460584
R2	0.495240	0.495240	0.454744
R1	0.469152	0.469152	0.448903	0.482196
PP	0.431526	0.431526	0.431526	0.438049
S1	0.405438	0.405438	0.437223	0.418482
S2	0.367812	0.367812	0.431382
S3	0.304098	0.341724	0.425542
S4	0.240384	0.278010	0.408020

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.308190	1.141286	0.574843
R3	1.032645	0.865741	0.499068
R2	0.757100	0.757100	0.473810
R1	0.590196	0.590196	0.448551	0.535876
PP	0.481555	0.481555	0.481555	0.454394
S1	0.314651	0.314651	0.398035	0.260331
S2	0.206010	0.206010	0.372776
S3	-0.069535	0.039106	0.347518
S4	-0.345080	-0.236439	0.271743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.574804	0.372913	0.201891	45.6%	0.076803	17.3%	35%	False	False	234,258,236
10	0.648458	0.372913	0.275545	62.2%	0.081421	18.4%	25%	False	False	259,917,039
20	0.751991	0.279558	0.472433	106.6%	0.093560	21.1%	35%	False	False	283,718,873
40	0.751991	0.205409	0.546582	123.4%	0.067633	15.3%	43%	False	False	289,732,971
60	0.751991	0.172487	0.579504	130.8%	0.072353	16.3%	47%	False	False	294,805,966
80	0.780814	0.172487	0.608327	137.3%	0.068843	15.5%	44%	False	False	272,998,031
100	0.780814	0.172487	0.608327	137.3%	0.057222	12.9%	44%	False	False	235,005,461
120	0.780814	0.172487	0.608327	137.3%	0.049650	11.2%	44%	False	False	208,086,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021205
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.728400
2.618	0.624418
1.618	0.560704
1.000	0.521329
0.618	0.496990
HIGH	0.457615
0.618	0.433276
0.500	0.425758
0.382	0.418240
LOW	0.393901
0.618	0.354526
1.000	0.330187
1.618	0.290812
2.618	0.227098
4.250	0.123117

Fisher Pivots for day following 01-Mar-2021
Pivot	1 day	3 day
R1	0.437295	0.441349
PP	0.431526	0.439635
S1	0.425758	0.437921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols