Losing funds to binary options : Hot Topic

Ripple USD (Crypto)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	0.308277	0.308426	0.000149	0.0%	0.312252
High	0.314539	0.320173	0.005634	1.8%	0.315701
Low	0.306178	0.307720	0.001542	0.5%	0.291888
Close	0.308437	0.313905	0.005468	1.8%	0.308437
Range	0.008361	0.012453	0.004092	48.9%	0.023813
ATR	0.012949	0.012914	-0.000035	-0.3%	0.000000
Volume	38,228,032	30,415,412	-7,812,620	-20.4%	171,161,952

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.351292	0.345051	0.320754
R3	0.338839	0.332598	0.317330
R2	0.326386	0.326386	0.316188
R1	0.320145	0.320145	0.315047	0.323266
PP	0.313933	0.313933	0.313933	0.315493
S1	0.307692	0.307692	0.312763	0.310813
S2	0.301480	0.301480	0.311622
S3	0.289027	0.295239	0.310480
S4	0.276574	0.282786	0.307056

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.376781	0.366422	0.321534
R3	0.352968	0.342609	0.314986
R2	0.329155	0.329155	0.312803
R1	0.318796	0.318796	0.310620	0.312069
PP	0.305342	0.305342	0.305342	0.301979
S1	0.294983	0.294983	0.306254	0.288256
S2	0.281529	0.281529	0.304071
S3	0.257716	0.271170	0.301888
S4	0.233903	0.247357	0.295340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.320173	0.291888	0.028285	9.0%	0.010313	3.3%	78%	True	False	34,186,809
10	0.323990	0.291888	0.032102	10.2%	0.010443	3.3%	69%	False	False	32,920,060
20	0.326751	0.291888	0.034863	11.1%	0.010950	3.5%	63%	False	False	35,784,287
40	0.348110	0.286212	0.061898	19.7%	0.014107	4.5%	45%	False	False	43,634,597
60	0.387104	0.283665	0.103439	33.0%	0.015936	5.1%	29%	False	False	46,404,402
80	0.456735	0.282196	0.174539	55.6%	0.020935	6.7%	18%	False	False	56,915,914
100	0.567005	0.282196	0.284809	90.7%	0.026164	8.3%	11%	False	False	70,140,407
120	0.567005	0.282196	0.284809	90.7%	0.027321	8.7%	11%	False	False	72,667,537

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002265
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.373098
2.618	0.352775
1.618	0.340322
1.000	0.332626
0.618	0.327869
HIGH	0.320173
0.618	0.315416
0.500	0.313947
0.382	0.312477
LOW	0.307720
0.618	0.300024
1.000	0.295267
1.618	0.287571
2.618	0.275118
4.250	0.254795

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	0.313947	0.313657
PP	0.313933	0.313409
S1	0.313919	0.313161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols