| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2.255608 |
2.221262 |
-0.034346 |
-1.5% |
2.109746 |
| High |
2.310206 |
2.352027 |
0.041821 |
1.8% |
2.325089 |
| Low |
2.225902 |
2.203340 |
-0.022562 |
-1.0% |
2.107725 |
| Close |
2.276967 |
2.269229 |
-0.007738 |
-0.3% |
2.276967 |
| Range |
0.084304 |
0.148687 |
0.064383 |
76.4% |
0.217364 |
| ATR |
0.125734 |
0.127374 |
0.001639 |
1.3% |
0.000000 |
| Volume |
65,129,139 |
682,212 |
-64,446,927 |
-99.0% |
183,114,868 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.720926 |
2.643765 |
2.351007 |
|
| R3 |
2.572239 |
2.495078 |
2.310118 |
|
| R2 |
2.423552 |
2.423552 |
2.296488 |
|
| R1 |
2.346391 |
2.346391 |
2.282859 |
2.384972 |
| PP |
2.274865 |
2.274865 |
2.274865 |
2.294156 |
| S1 |
2.197704 |
2.197704 |
2.255599 |
2.236285 |
| S2 |
2.126178 |
2.126178 |
2.241970 |
|
| S3 |
1.977491 |
2.049017 |
2.228340 |
|
| S4 |
1.828804 |
1.900330 |
2.187451 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.888686 |
2.800190 |
2.396517 |
|
| R3 |
2.671322 |
2.582826 |
2.336742 |
|
| R2 |
2.453958 |
2.453958 |
2.316817 |
|
| R1 |
2.365462 |
2.365462 |
2.296892 |
2.409710 |
| PP |
2.236594 |
2.236594 |
2.236594 |
2.258718 |
| S1 |
2.148098 |
2.148098 |
2.257042 |
2.192346 |
| S2 |
2.019230 |
2.019230 |
2.237117 |
|
| S3 |
1.801866 |
1.930734 |
2.217192 |
|
| S4 |
1.584502 |
1.713370 |
2.157417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.352027 |
2.107725 |
0.244302 |
10.8% |
0.143504 |
6.3% |
66% |
True |
False |
36,759,416 |
| 10 |
2.352027 |
1.910792 |
0.441235 |
19.4% |
0.133185 |
5.9% |
81% |
True |
False |
30,562,302 |
| 20 |
2.352027 |
1.910792 |
0.441235 |
19.4% |
0.127190 |
5.6% |
81% |
True |
False |
35,473,350 |
| 40 |
2.649960 |
1.910792 |
0.739168 |
32.6% |
0.130731 |
5.8% |
48% |
False |
False |
64,235,043 |
| 60 |
2.649960 |
1.722941 |
0.927019 |
40.9% |
0.127524 |
5.6% |
59% |
False |
False |
76,864,107 |
| 80 |
2.649960 |
1.631167 |
1.018793 |
44.9% |
0.138908 |
6.1% |
63% |
False |
False |
74,722,714 |
| 100 |
2.987431 |
1.631167 |
1.356264 |
59.8% |
0.160425 |
7.1% |
47% |
False |
False |
74,233,869 |
| 120 |
3.395190 |
1.631167 |
1.764023 |
77.7% |
0.180636 |
8.0% |
36% |
False |
False |
79,185,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.983947 |
|
2.618 |
2.741290 |
|
1.618 |
2.592603 |
|
1.000 |
2.500714 |
|
0.618 |
2.443916 |
|
HIGH |
2.352027 |
|
0.618 |
2.295229 |
|
0.500 |
2.277684 |
|
0.382 |
2.260138 |
|
LOW |
2.203340 |
|
0.618 |
2.111451 |
|
1.000 |
2.054653 |
|
1.618 |
1.962764 |
|
2.618 |
1.814077 |
|
4.250 |
1.571420 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.277684 |
2.264845 |
| PP |
2.274865 |
2.260462 |
| S1 |
2.272047 |
2.256078 |
|