Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-May-2024

Day Change Summary
	Previous	Current
	08-May-2024	09-May-2024	Change	Change %	Previous Week
Open	0.534019	0.521107	-0.012912	-2.4%	0.527808
High	0.536086	0.523510	-0.012576	-2.3%	0.536618
Low	0.517821	0.508799	-0.009022	-1.7%	0.479991
Close	0.520254	0.519197	-0.001057	-0.2%	0.534381
Range	0.018265	0.014711	-0.003554	-19.5%	0.056627
ATR	0.034658	0.033233	-0.001425	-4.1%	0.000000
Volume	103,332,593	110,004,983	6,672,390	6.5%	475,416,090

Daily Pivots for day following 09-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.561302	0.554960	0.527288
R3	0.546591	0.540249	0.523243
R2	0.531880	0.531880	0.521894
R1	0.525538	0.525538	0.520546	0.521354
PP	0.517169	0.517169	0.517169	0.515076
S1	0.510827	0.510827	0.517848	0.506643
S2	0.502458	0.502458	0.516500
S3	0.487747	0.496116	0.515151
S4	0.473036	0.481405	0.511106

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.686878	0.667256	0.565526
R3	0.630251	0.610629	0.549953
R2	0.573624	0.573624	0.544763
R1	0.554002	0.554002	0.539572	0.563813
PP	0.516997	0.516997	0.516997	0.521902
S1	0.497375	0.497375	0.529190	0.507186
S2	0.460370	0.460370	0.523999
S3	0.403743	0.440748	0.518809
S4	0.347116	0.384121	0.503236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.568989	0.508799	0.060190	11.6%	0.022819	4.4%	17%	False	True	84,047,985
10	0.568989	0.479991	0.088998	17.1%	0.025205	4.9%	44%	False	False	88,850,291
20	0.616393	0.430300	0.186093	35.8%	0.036910	7.1%	48%	False	False	98,310,548
40	0.705966	0.430300	0.275666	53.1%	0.040896	7.9%	32%	False	False	95,124,246
60	0.743536	0.430300	0.313236	60.3%	0.043254	8.3%	28%	False	False	100,777,001
80	0.743536	0.430300	0.313236	60.3%	0.037733	7.3%	28%	False	False	97,170,856
100	0.743536	0.430300	0.313236	60.3%	0.036495	7.0%	28%	False	False	96,774,465
120	0.743536	0.430300	0.313236	60.3%	0.035308	6.8%	28%	False	False	95,188,659

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005720
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	0.586032
2.618	0.562023
1.618	0.547312
1.000	0.538221
0.618	0.532601
HIGH	0.523510
0.618	0.517890
0.500	0.516155
0.382	0.514419
LOW	0.508799
0.618	0.499708
1.000	0.494088
1.618	0.484997
2.618	0.470286
4.250	0.446277

Fisher Pivots for day following 09-May-2024
Pivot	1 day	3 day
R1	0.518183	0.528033
PP	0.517169	0.525088
S1	0.516155	0.522142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols