Ripple USD (Crypto)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	0.522412	0.552371	0.029959	5.7%	0.325560
High	0.587511	0.677025	0.089514	15.2%	0.780814
Low	0.504866	0.541431	0.036565	7.2%	0.320555
Close	0.552371	0.647435	0.095064	17.2%	0.552371
Range	0.082645	0.135594	0.052949	64.1%	0.460259
ATR	0.058782	0.064268	0.005487	9.3%	0.000000
Volume	408,897,376	355,146,975	-53,750,401	-13.1%	1,697,936,032

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.028746	0.973684	0.722012
R3	0.893152	0.838090	0.684723
R2	0.757558	0.757558	0.672294
R1	0.702496	0.702496	0.659864	0.730027
PP	0.621964	0.621964	0.621964	0.635729
S1	0.566902	0.566902	0.635006	0.594433
S2	0.486370	0.486370	0.622576
S3	0.350776	0.431308	0.610147
S4	0.215182	0.295714	0.572858

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.932024	1.702456	0.805513
R3	1.471765	1.242197	0.678942
R2	1.011506	1.011506	0.636752
R1	0.781938	0.781938	0.594561	0.896722
PP	0.551247	0.551247	0.551247	0.608639
S1	0.321679	0.321679	0.510181	0.436463
S2	0.090988	0.090988	0.467990
S3	-0.369271	-0.138580	0.425800
S4	-0.829530	-0.598839	0.299229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.780814	0.320555	0.460259	71.1%	0.166793	25.8%	71%	False	False	410,616,601
10	0.780814	0.261908	0.518906	80.1%	0.095881	14.8%	74%	False	False	293,790,795
20	0.780814	0.228664	0.552150	85.3%	0.054189	8.4%	76%	False	False	192,816,286
40	0.780814	0.228664	0.552150	85.3%	0.032743	5.1%	76%	False	False	138,312,136
60	0.780814	0.219661	0.561153	86.7%	0.025797	4.0%	76%	False	False	118,581,532
80	0.780814	0.219661	0.561153	86.7%	0.024646	3.8%	76%	False	False	118,701,701
100	0.780814	0.189031	0.591783	91.4%	0.022650	3.5%	77%	False	False	119,776,504
120	0.780814	0.169521	0.611293	94.4%	0.020180	3.1%	78%	False	False	115,633,079

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010243
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.253300
2.618	1.032010
1.618	0.896416
1.000	0.812619
0.618	0.760822
HIGH	0.677025
0.618	0.625228
0.500	0.609228
0.382	0.593228
LOW	0.541431
0.618	0.457634
1.000	0.405837
1.618	0.322040
2.618	0.186446
4.250	-0.034844

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	0.634699	0.636148
PP	0.621964	0.624860
S1	0.609228	0.613573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols