Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
3.059657 |
3.357583 |
0.297926 |
9.7% |
2.760880 |
High |
3.395972 |
3.657665 |
0.261693 |
7.7% |
3.657665 |
Low |
2.993310 |
3.349988 |
0.356678 |
11.9% |
2.662383 |
Close |
3.357803 |
3.419773 |
0.061970 |
1.8% |
3.419773 |
Range |
0.402662 |
0.307677 |
-0.094985 |
-23.6% |
0.995282 |
ATR |
0.185254 |
0.193998 |
0.008745 |
4.7% |
0.000000 |
Volume |
221,610,807 |
268,044,328 |
46,433,521 |
21.0% |
705,509,676 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.398840 |
4.216983 |
3.588995 |
|
R3 |
4.091163 |
3.909306 |
3.504384 |
|
R2 |
3.783486 |
3.783486 |
3.476180 |
|
R1 |
3.601629 |
3.601629 |
3.447977 |
3.692558 |
PP |
3.475809 |
3.475809 |
3.475809 |
3.521273 |
S1 |
3.293952 |
3.293952 |
3.391569 |
3.384881 |
S2 |
3.168132 |
3.168132 |
3.363366 |
|
S3 |
2.860455 |
2.986275 |
3.335162 |
|
S4 |
2.552778 |
2.678598 |
3.250551 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.232453 |
5.821395 |
3.967178 |
|
R3 |
5.237171 |
4.826113 |
3.693476 |
|
R2 |
4.241889 |
4.241889 |
3.602241 |
|
R1 |
3.830831 |
3.830831 |
3.511007 |
4.036360 |
PP |
3.246607 |
3.246607 |
3.246607 |
3.349372 |
S1 |
2.835549 |
2.835549 |
3.328539 |
3.041078 |
S2 |
2.251325 |
2.251325 |
3.237305 |
|
S3 |
1.256043 |
1.840267 |
3.146070 |
|
S4 |
0.260761 |
0.844985 |
2.872368 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.657665 |
2.662383 |
0.995282 |
29.1% |
0.293440 |
8.6% |
76% |
True |
False |
141,101,935 |
10 |
3.657665 |
2.203340 |
1.454325 |
42.5% |
0.240903 |
7.0% |
84% |
True |
False |
109,241,086 |
20 |
3.657665 |
1.910792 |
1.746873 |
51.1% |
0.184132 |
5.4% |
86% |
True |
False |
72,019,010 |
40 |
3.657665 |
1.910792 |
1.746873 |
51.1% |
0.150190 |
4.4% |
86% |
True |
False |
61,960,032 |
60 |
3.657665 |
1.910792 |
1.746873 |
51.1% |
0.142978 |
4.2% |
86% |
True |
False |
81,173,785 |
80 |
3.657665 |
1.631167 |
2.026498 |
59.3% |
0.148379 |
4.3% |
88% |
True |
False |
80,185,549 |
100 |
3.657665 |
1.631167 |
2.026498 |
59.3% |
0.166672 |
4.9% |
88% |
True |
False |
78,471,363 |
120 |
3.657665 |
1.631167 |
2.026498 |
59.3% |
0.181463 |
5.3% |
88% |
True |
False |
77,506,256 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.965292 |
2.618 |
4.463163 |
1.618 |
4.155486 |
1.000 |
3.965342 |
0.618 |
3.847809 |
HIGH |
3.657665 |
0.618 |
3.540132 |
0.500 |
3.503827 |
0.382 |
3.467521 |
LOW |
3.349988 |
0.618 |
3.159844 |
1.000 |
3.042311 |
1.618 |
2.852167 |
2.618 |
2.544490 |
4.250 |
2.042361 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
3.503827 |
3.366143 |
PP |
3.475809 |
3.312513 |
S1 |
3.447791 |
3.258884 |
|