Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 3.014300 2.948466 -0.065834 -2.2% 3.089979
High 3.025131 2.977541 -0.047590 -1.6% 3.125914
Low 2.944247 2.786565 -0.157682 -5.4% 2.786565
Close 2.951829 2.788944 -0.162885 -5.5% 2.788944
Range 0.080884 0.190976 0.110092 136.1% 0.339349
ATR 0.193515 0.193334 -0.000181 -0.1% 0.000000
Volume 48,638,065 79,861,184 31,223,119 64.2% 252,997,051
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 3.423945 3.297420 2.893981
R3 3.232969 3.106444 2.841462
R2 3.041993 3.041993 2.823956
R1 2.915468 2.915468 2.806450 2.883243
PP 2.851017 2.851017 2.851017 2.834904
S1 2.724492 2.724492 2.771438 2.692267
S2 2.660041 2.660041 2.753932
S3 2.469065 2.533516 2.736426
S4 2.278089 2.342540 2.683907
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 3.918521 3.693082 2.975586
R3 3.579172 3.353733 2.882265
R2 3.239823 3.239823 2.851158
R1 3.014384 3.014384 2.820051 2.957429
PP 2.900474 2.900474 2.900474 2.871997
S1 2.675035 2.675035 2.757837 2.618080
S2 2.561125 2.561125 2.726730
S3 2.221776 2.335686 2.695623
S4 1.882427 1.996337 2.602302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.125914 2.786565 0.339349 12.2% 0.173254 6.2% 1% False True 50,599,410
10 3.159169 2.783487 0.375682 13.5% 0.191027 6.8% 1% False False 52,850,342
20 3.381486 2.731406 0.650080 23.3% 0.197786 7.1% 9% False False 62,455,297
40 3.657665 2.203340 1.454325 52.1% 0.214775 7.7% 40% False False 81,862,163
60 3.657665 1.910792 1.746873 62.6% 0.185782 6.7% 50% False False 66,398,691
80 3.657665 1.910792 1.746873 62.6% 0.171707 6.2% 50% False False 73,907,484
100 3.657665 1.722941 1.934724 69.4% 0.162586 5.8% 55% False False 80,218,053
120 3.657665 1.631167 2.026498 72.7% 0.165453 5.9% 57% False False 78,275,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037201
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.789189
2.618 3.477516
1.618 3.286540
1.000 3.168517
0.618 3.095564
HIGH 2.977541
0.618 2.904588
0.500 2.882053
0.382 2.859518
LOW 2.786565
0.618 2.668542
1.000 2.595589
1.618 2.477566
2.618 2.286590
4.250 1.974917
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 2.882053 2.915333
PP 2.851017 2.873203
S1 2.819980 2.831074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.