Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary Previous Current 30-Oct-2025 31-Oct-2025 Change Change % Previous Week Open 2.589604 2.425893 -0.163711 -6.3% 2.514157 High 2.617195 2.550509 -0.066686 -2.5% 2.694589 Low 2.384292 2.412007 0.027715 1.2% 2.384292 Close 2.426550 2.511035 0.084485 3.5% 2.511035 Range 0.232903 0.138502 -0.094401 -40.5% 0.310297 ATR 0.181606 0.178527 -0.003079 -1.7% 0.000000 Volume 83,612,549 63,168,404 -20,444,145 -24.5% 266,166,003
Daily Pivots for day following 31-Oct-2025 Classic Woodie Camarilla DeMark R4 2.906690 2.847364 2.587211 R3 2.768188 2.708862 2.549123 R2 2.629686 2.629686 2.536427 R1 2.570360 2.570360 2.523731 2.600023 PP 2.491184 2.491184 2.491184 2.506015 S1 2.431858 2.431858 2.498339 2.461521 S2 2.352682 2.352682 2.485643 S3 2.214180 2.293356 2.472947 S4 2.075678 2.154854 2.434859	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 3.460863 3.296246 2.681698 R3 3.150566 2.985949 2.596367 R2 2.840269 2.840269 2.567923 R1 2.675652 2.675652 2.539479 2.602812 PP 2.529972 2.529972 2.529972 2.493552 S1 2.365355 2.365355 2.482591 2.292515 S2 2.219675 2.219675 2.454147 S3 1.909378 2.055058 2.425703 S4 1.599081 1.744761 2.340372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.694589 2.384292 0.310297 12.4% 0.153739 6.1% 41% False False 53,233,200 10 2.694589 2.292607 0.401982 16.0% 0.151199 6.0% 54% False False 50,271,807 20 3.068842 1.625613 1.443229 57.5% 0.206163 8.2% 61% False False 58,668,648 40 3.184947 1.625613 1.559334 62.1% 0.172798 6.9% 57% False False 49,185,848 60 3.381486 1.625613 1.755873 69.9% 0.174332 6.9% 50% False False 53,951,063 80 3.657665 1.625613 2.032052 80.9% 0.192812 7.7% 44% False False 66,300,780 100 3.657665 1.625613 2.032052 80.9% 0.179370 7.1% 44% False False 60,663,106 120 3.657665 1.625613 2.032052 80.9% 0.169276 6.7% 44% False False 63,248,219
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019568 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.139143 2.618 2.913107 1.618 2.774605 1.000 2.689011 0.618 2.636103 HIGH 2.550509 0.618 2.497601 0.500 2.481258 0.382 2.464915 LOW 2.412007 0.618 2.326413 1.000 2.273505 1.618 2.187911 2.618 2.049409 4.250 1.823374
Fisher Pivots for day following 31-Oct-2025 Pivot 1 day 3 day R1 2.501109 2.524395 PP 2.491184 2.519942 S1 2.481258 2.515488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.