Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 2.295190 2.185739 -0.109451 -4.8% 2.178582 High 2.300138 2.207593 -0.092545 -4.0% 2.337177 Low 2.173519 2.086724 -0.086795 -4.0% 2.086724 Close 2.185048 2.144460 -0.040588 -1.9% 2.144460 Range 0.126619 0.120869 -0.005750 -4.5% 0.250453 ATR 0.119283 0.119397 0.000113 0.1% 0.000000 Volume 433,253 77,616,363 77,183,110 17,814.8% 182,264,444
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 2.508866 2.447532 2.210938 R3 2.387997 2.326663 2.177699 R2 2.267128 2.267128 2.166619 R1 2.205794 2.205794 2.155540 2.176027 PP 2.146259 2.146259 2.146259 2.131375 S1 2.084925 2.084925 2.133380 2.055158 S2 2.025390 2.025390 2.122301 S3 1.904521 1.964056 2.111221 S4 1.783652 1.843187 2.077982	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 2.940813 2.793089 2.282209 R3 2.690360 2.542636 2.213335 R2 2.439907 2.439907 2.190376 R1 2.292183 2.292183 2.167418 2.240819 PP 2.189454 2.189454 2.189454 2.163771 S1 2.041730 2.041730 2.121502 1.990366 S2 1.939001 1.939001 2.098544 S3 1.688548 1.791277 2.075585 S4 1.438095 1.540824 2.006711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.337177 2.086724 0.250453 11.7% 0.106722 5.0% 23% False True 36,452,888 10 2.337177 2.064523 0.272654 12.7% 0.112422 5.2% 29% False False 34,493,838 20 2.478800 2.064523 0.414277 19.3% 0.110705 5.2% 19% False False 64,374,652 40 2.649960 2.039623 0.610337 28.5% 0.118059 5.5% 17% False False 86,040,654 60 2.649960 1.631167 1.018793 47.5% 0.135655 6.3% 50% False False 83,360,050 80 2.987431 1.631167 1.356264 63.2% 0.163091 7.6% 38% False False 80,604,467 100 3.282274 1.631167 1.651107 77.0% 0.180768 8.4% 31% False False 80,210,595 120 3.395190 1.631167 1.764023 82.3% 0.185589 8.7% 29% False False 84,165,332
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015759 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.721286 2.618 2.524028 1.618 2.403159 1.000 2.328462 0.618 2.282290 HIGH 2.207593 0.618 2.161421 0.500 2.147159 0.382 2.132896 LOW 2.086724 0.618 2.012027 1.000 1.965855 1.618 1.891158 2.618 1.770289 4.250 1.573031
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 2.147159 2.211951 PP 2.146259 2.189454 S1 2.145360 2.166957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.