Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 3.185267 3.170617 -0.014650 -0.5% 2.339341
High 3.282274 3.193188 -0.089086 -2.7% 3.395190
Low 3.139443 3.038083 -0.101360 -3.2% 2.326495
Close 3.170922 3.082547 -0.088375 -2.8% 3.275571
Range 0.142831 0.155105 0.012274 8.6% 1.068695
ATR 0.234741 0.229053 -0.005688 -2.4% 0.000000
Volume 95,011,463 112,053,263 17,041,800 17.9% 902,441,800
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.569921 3.481339 3.167855
R3 3.414816 3.326234 3.125201
R2 3.259711 3.259711 3.110983
R1 3.171129 3.171129 3.096765 3.137868
PP 3.104606 3.104606 3.104606 3.087975
S1 3.016024 3.016024 3.068329 2.982763
S2 2.949501 2.949501 3.054111
S3 2.794396 2.860919 3.039893
S4 2.639291 2.705814 2.997239
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 6.205170 5.809066 3.863353
R3 5.136475 4.740371 3.569462
R2 4.067780 4.067780 3.471498
R1 3.671676 3.671676 3.373535 3.869728
PP 2.999085 2.999085 2.999085 3.098112
S1 2.602981 2.602981 3.177607 2.801033
S2 1.930390 1.930390 3.079644
S3 0.861695 1.534286 2.981680
S4 -0.207000 0.465591 2.687789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.395190 2.936017 0.459173 14.9% 0.232703 7.5% 32% False False 169,425,760
10 3.395190 2.238358 1.156832 37.5% 0.229234 7.4% 73% False False 138,352,287
20 3.395190 1.998209 1.396981 45.3% 0.192197 6.2% 78% False False 102,952,972
40 3.395190 1.284917 2.110273 68.5% 0.271016 8.8% 85% False False 142,666,347
60 3.395190 0.490490 2.904700 94.2% 0.212082 6.9% 89% False False 131,861,929
80 3.395190 0.490490 2.904700 94.2% 0.165923 5.4% 89% False False 114,286,612
100 3.395190 0.490490 2.904700 94.2% 0.137342 4.5% 89% False False 102,704,023
120 3.395190 0.433344 2.961846 96.1% 0.121647 3.9% 89% False False 102,764,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.852384
2.618 3.599253
1.618 3.444148
1.000 3.348293
0.618 3.289043
HIGH 3.193188
0.618 3.133938
0.500 3.115636
0.382 3.097333
LOW 3.038083
0.618 2.942228
1.000 2.882978
1.618 2.787123
2.618 2.632018
4.250 2.378887
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 3.115636 3.147200
PP 3.104606 3.125649
S1 3.093577 3.104098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.