Ripple USD (Crypto)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 0.303396 0.300060 -0.003336 -1.1% 0.309327
High 0.307042 0.306709 -0.000333 -0.1% 0.316123
Low 0.300061 0.297159 -0.002902 -1.0% 0.297159
Close 0.300061 0.300306 0.000245 0.1% 0.300306
Range 0.006981 0.009550 0.002569 36.8% 0.018964
ATR This data is available to our premium members.
Volume 26,183,984 35,728,976 9,544,992 36.5% 186,114,756
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.330041 0.324724 0.305559
R3 0.320491 0.315174 0.302932
R2 0.310941 0.310941 0.302057
R1 0.305624 0.305624 0.301181 0.308283
PP 0.301391 0.301391 0.301391 0.302721
S1 0.296074 0.296074 0.299431 0.298733
S2 0.291841 0.291841 0.298555
S3 0.282291 0.286524 0.297680
S4 0.272741 0.276974 0.295054
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.361421 0.349828 0.310736
R3 0.342457 0.330864 0.305521
R2 0.323493 0.323493 0.303783
R1 0.311900 0.311900 0.302044 0.308215
PP 0.304529 0.304529 0.304529 0.302687
S1 0.292936 0.292936 0.298568 0.289251
S2 0.285565 0.285565 0.296829
S3 0.266601 0.273972 0.295091
S4 0.247637 0.255008 0.289876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.316123 0.297159 0.018964 6.3% 0.011598 3.9% 17% False True 37,222,951
10 0.321681 0.286212 0.035469 11.8% 0.013711 4.6% 40% False False 38,754,378
20 0.337760 0.283665 0.054095 18.0% 0.016417 5.5% 31% False False 43,543,970
40 0.456735 0.283665 0.173070 57.6% 0.024939 8.3% 10% False False 61,816,716
60 0.504294 0.282196 0.222098 74.0% 0.028395 9.5% 8% False False 73,670,069
80 0.567005 0.282196 0.284809 94.8% 0.029899 10.0% 6% False False 78,378,870
100 0.622500 0.282196 0.340304 113.3% 0.034612 11.5% 5% False False 92,364,424
120 0.772100 0.252500 0.519600 173.0% 0.037535 12.5% 9% False False 92,598,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003442
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.347297
2.618 0.331711
1.618 0.322161
1.000 0.316259
0.618 0.312611
HIGH 0.306709
0.618 0.303061
0.500 0.301934
0.382 0.300807
LOW 0.297159
0.618 0.291257
1.000 0.287609
1.618 0.281707
2.618 0.272157
4.250 0.256572
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.