Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 2.255608 2.221262 -0.034346 -1.5% 2.109746
High 2.310206 2.352027 0.041821 1.8% 2.325089
Low 2.225902 2.203340 -0.022562 -1.0% 2.107725
Close 2.276967 2.269229 -0.007738 -0.3% 2.276967
Range 0.084304 0.148687 0.064383 76.4% 0.217364
ATR 0.125734 0.127374 0.001639 1.3% 0.000000
Volume 65,129,139 682,212 -64,446,927 -99.0% 183,114,868
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 2.720926 2.643765 2.351007
R3 2.572239 2.495078 2.310118
R2 2.423552 2.423552 2.296488
R1 2.346391 2.346391 2.282859 2.384972
PP 2.274865 2.274865 2.274865 2.294156
S1 2.197704 2.197704 2.255599 2.236285
S2 2.126178 2.126178 2.241970
S3 1.977491 2.049017 2.228340
S4 1.828804 1.900330 2.187451
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 2.888686 2.800190 2.396517
R3 2.671322 2.582826 2.336742
R2 2.453958 2.453958 2.316817
R1 2.365462 2.365462 2.296892 2.409710
PP 2.236594 2.236594 2.236594 2.258718
S1 2.148098 2.148098 2.257042 2.192346
S2 2.019230 2.019230 2.237117
S3 1.801866 1.930734 2.217192
S4 1.584502 1.713370 2.157417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.352027 2.107725 0.244302 10.8% 0.143504 6.3% 66% True False 36,759,416
10 2.352027 1.910792 0.441235 19.4% 0.133185 5.9% 81% True False 30,562,302
20 2.352027 1.910792 0.441235 19.4% 0.127190 5.6% 81% True False 35,473,350
40 2.649960 1.910792 0.739168 32.6% 0.130731 5.8% 48% False False 64,235,043
60 2.649960 1.722941 0.927019 40.9% 0.127524 5.6% 59% False False 76,864,107
80 2.649960 1.631167 1.018793 44.9% 0.138908 6.1% 63% False False 74,722,714
100 2.987431 1.631167 1.356264 59.8% 0.160425 7.1% 47% False False 74,233,869
120 3.395190 1.631167 1.764023 77.7% 0.180636 8.0% 36% False False 79,185,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010912
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.983947
2.618 2.741290
1.618 2.592603
1.000 2.500714
0.618 2.443916
HIGH 2.352027
0.618 2.295229
0.500 2.277684
0.382 2.260138
LOW 2.203340
0.618 2.111451
1.000 2.054653
1.618 1.962764
2.618 1.814077
4.250 1.571420
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 2.277684 2.264845
PP 2.274865 2.260462
S1 2.272047 2.256078

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols