Daily Technical Analysis : Hot Topic

Ripple USD (Crypto)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	0.303396	0.300060	-0.003336	-1.1%	0.309327
High	0.307042	0.306709	-0.000333	-0.1%	0.316123
Low	0.300061	0.297159	-0.002902	-1.0%	0.297159
Close	0.300061	0.300306	0.000245	0.1%	0.300306
Range	0.006981	0.009550	0.002569	36.8%	0.018964
ATR	This data is available to our premium members.
Volume	26,183,984	35,728,976	9,544,992	36.5%	186,114,756

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.330041	0.324724	0.305559
R3	0.320491	0.315174	0.302932
R2	0.310941	0.310941	0.302057
R1	0.305624	0.305624	0.301181	0.308283
PP	0.301391	0.301391	0.301391	0.302721
S1	0.296074	0.296074	0.299431	0.298733
S2	0.291841	0.291841	0.298555
S3	0.282291	0.286524	0.297680
S4	0.272741	0.276974	0.295054

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.361421	0.349828	0.310736
R3	0.342457	0.330864	0.305521
R2	0.323493	0.323493	0.303783
R1	0.311900	0.311900	0.302044	0.308215
PP	0.304529	0.304529	0.304529	0.302687
S1	0.292936	0.292936	0.298568	0.289251
S2	0.285565	0.285565	0.296829
S3	0.266601	0.273972	0.295091
S4	0.247637	0.255008	0.289876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.316123	0.297159	0.018964	6.3%	0.011598	3.9%	17%	False	True	37,222,951
10	0.321681	0.286212	0.035469	11.8%	0.013711	4.6%	40%	False	False	38,754,378
20	0.337760	0.283665	0.054095	18.0%	0.016417	5.5%	31%	False	False	43,543,970
40	0.456735	0.283665	0.173070	57.6%	0.024939	8.3%	10%	False	False	61,816,716
60	0.504294	0.282196	0.222098	74.0%	0.028395	9.5%	8%	False	False	73,670,069
80	0.567005	0.282196	0.284809	94.8%	0.029899	10.0%	6%	False	False	78,378,870
100	0.622500	0.282196	0.340304	113.3%	0.034612	11.5%	5%	False	False	92,364,424
120	0.772100	0.252500	0.519600	173.0%	0.037535	12.5%	9%	False	False	92,598,842

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003442
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.347297
2.618	0.331711
1.618	0.322161
1.000	0.316259
0.618	0.312611
HIGH	0.306709
0.618	0.303061
0.500	0.301934
0.382	0.300807
LOW	0.297159
0.618	0.291257
1.000	0.287609
1.618	0.281707
2.618	0.272157
4.250	0.256572

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols