Ripple USD (Crypto)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 18-Sep-2020

Day Change Summary
	Previous	Current
	17-Sep-2020	18-Sep-2020	Change	Change %	Previous Week
Open	0.244785	0.253819	0.009034	3.7%	0.242792
High	0.258356	0.255261	-0.003095	-1.2%	0.258356
Low	0.244587	0.246575	0.001988	0.8%	0.234845
Close	0.253819	0.248881	-0.004938	-1.9%	0.248881
Range	0.013769	0.008686	-0.005083	-36.9%	0.023511
ATR	0.016548	0.015987	-0.000562	-3.4%	0.000000
Volume	100,392,864	61,212,152	-39,180,712	-39.0%	363,098,600

Daily Pivots for day following 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.276297	0.271275	0.253658
R3	0.267611	0.262589	0.251270
R2	0.258925	0.258925	0.250473
R1	0.253903	0.253903	0.249677	0.252071
PP	0.250239	0.250239	0.250239	0.249323
S1	0.245217	0.245217	0.248085	0.243385
S2	0.241553	0.241553	0.247289
S3	0.232867	0.236531	0.246492
S4	0.224181	0.227845	0.244104

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.317894	0.306898	0.261812
R3	0.294383	0.283387	0.255347
R2	0.270872	0.270872	0.253191
R1	0.259876	0.259876	0.251036	0.265374
PP	0.247361	0.247361	0.247361	0.250110
S1	0.236365	0.236365	0.246726	0.241863
S2	0.223850	0.223850	0.244571
S3	0.200339	0.212854	0.242415
S4	0.176828	0.189343	0.235950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.258356	0.234845	0.023511	9.4%	0.010954	4.4%	60%	False	False	72,619,720
10	0.265604	0.231491	0.034113	13.7%	0.012059	4.8%	51%	False	False	84,685,053
20	0.303857	0.231491	0.072366	29.1%	0.015515	6.2%	24%	False	False	91,502,631
40	0.327219	0.202356	0.124863	50.2%	0.019044	7.7%	37%	False	False	121,340,275
60	0.327219	0.169521	0.157698	63.4%	0.015534	6.2%	50%	False	False	113,495,777
80	0.327219	0.169521	0.157698	63.4%	0.013488	5.4%	50%	False	False	113,454,074
100	0.327219	0.169521	0.157698	63.4%	0.013006	5.2%	50%	False	False	128,694,485
120	0.327219	0.169521	0.157698	63.4%	0.012974	5.2%	50%	False	False	141,697,349

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002439
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.292177
2.618	0.278001
1.618	0.269315
1.000	0.263947
0.618	0.260629
HIGH	0.255261
0.618	0.251943
0.500	0.250918
0.382	0.249893
LOW	0.246575
0.618	0.241207
1.000	0.237889
1.618	0.232521
2.618	0.223835
4.250	0.209660

Fisher Pivots for day following 18-Sep-2020
Pivot	1 day	3 day
R1	0.250918	0.248121
PP	0.250239	0.247361
S1	0.249560	0.246601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols