Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 0.626935 0.591887 -0.035048 -5.6% 0.573800
High 0.626944 0.608820 -0.018124 -2.9% 0.632523
Low 0.585477 0.586518 0.001041 0.2% 0.569058
Close 0.591683 0.598403 0.006720 1.1% 0.598403
Range 0.041467 0.022302 -0.019165 -46.2% 0.063465
ATR 0.038404 0.037253 -0.001150 -3.0% 0.000000
Volume 164,622,194 113,251,209 -51,370,985 -31.2% 531,695,647
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.664820 0.653913 0.610669
R3 0.642518 0.631611 0.604536
R2 0.620216 0.620216 0.602492
R1 0.609309 0.609309 0.600447 0.614763
PP 0.597914 0.597914 0.597914 0.600640
S1 0.587007 0.587007 0.596359 0.592461
S2 0.575612 0.575612 0.594314
S3 0.553310 0.564705 0.592270
S4 0.531008 0.542403 0.586137
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.790390 0.757861 0.633309
R3 0.726925 0.694396 0.615856
R2 0.663460 0.663460 0.610038
R1 0.630931 0.630931 0.604221 0.647196
PP 0.599995 0.599995 0.599995 0.608127
S1 0.567466 0.567466 0.592585 0.583731
S2 0.536530 0.536530 0.586768
S3 0.473065 0.504001 0.580950
S4 0.409600 0.440536 0.563497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.632523 0.569058 0.063465 10.6% 0.038825 6.5% 46% False False 106,339,129
10 0.636818 0.468919 0.167899 28.1% 0.053308 8.9% 77% False False 101,717,550
20 0.636818 0.387886 0.248932 41.6% 0.038529 6.4% 85% False False 101,762,491
40 0.636818 0.387886 0.248932 41.6% 0.029562 4.9% 85% False False 93,255,699
60 0.636818 0.387886 0.248932 41.6% 0.026955 4.5% 85% False False 89,523,324
80 0.641813 0.387886 0.253927 42.4% 0.030165 5.0% 83% False False 91,374,204
100 0.743536 0.387886 0.355650 59.4% 0.035793 6.0% 59% False False 96,064,258
120 0.743536 0.387886 0.355650 59.4% 0.034673 5.8% 59% False False 94,021,126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006077
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.703604
2.618 0.667207
1.618 0.644905
1.000 0.631122
0.618 0.622603
HIGH 0.608820
0.618 0.600301
0.500 0.597669
0.382 0.595037
LOW 0.586518
0.618 0.572735
1.000 0.564216
1.618 0.550433
2.618 0.528131
4.250 0.491735
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 0.598158 0.609000
PP 0.597914 0.605468
S1 0.597669 0.601935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.