Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 8.2155 8.2543 0.0388 0.5% 7.8350
High 8.3974 8.4963 0.0989 1.2% 8.4367
Low 7.9780 7.9439 -0.0341 -0.4% 7.5573
Close 8.2501 8.0080 -0.2421 -2.9% 8.2501
Range 0.4194 0.5524 0.1330 31.7% 0.8794
ATR 0.3994 0.4103 0.0109 2.7% 0.0000
Volume 217,800 3,139 -214,661 -98.6% 580,217
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 9.8066 9.4597 8.3118
R3 9.2542 8.9073 8.1599
R2 8.7018 8.7018 8.1093
R1 8.3549 8.3549 8.0586 8.2522
PP 8.1494 8.1494 8.1494 8.0980
S1 7.8025 7.8025 7.9574 7.6998
S2 7.5970 7.5970 7.9067
S3 7.0446 7.2501 7.8561
S4 6.4922 6.6977 7.7042
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 10.7196 10.3642 8.7338
R3 9.8402 9.4848 8.4919
R2 8.9608 8.9608 8.4113
R1 8.6054 8.6054 8.3307 8.7831
PP 8.0814 8.0814 8.0814 8.1702
S1 7.7260 7.7260 8.1695 7.9037
S2 7.2020 7.2020 8.0889
S3 6.3226 6.8466 8.0083
S4 5.4432 5.9672 7.7664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.4963 7.5573 0.9390 11.7% 0.4751 5.9% 48% True False 116,668
10 8.4963 7.1194 1.3769 17.2% 0.4516 5.6% 65% True False 120,224
20 8.4963 5.9581 2.5382 31.7% 0.3764 4.7% 81% True False 136,627
40 8.4963 5.9581 2.5382 31.7% 0.3493 4.4% 81% True False 132,303
60 9.1918 5.9581 3.2337 40.4% 0.4532 5.7% 63% False False 152,927
80 9.1918 5.9581 3.2337 40.4% 0.4392 5.5% 63% False False 161,001
100 10.2684 5.9581 4.3103 53.8% 0.4694 5.9% 48% False False 183,313
120 12.5078 5.9581 6.5497 81.8% 0.5083 6.3% 31% False False 191,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1022
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 10.8440
2.618 9.9425
1.618 9.3901
1.000 9.0487
0.618 8.8377
HIGH 8.4963
0.618 8.2853
0.500 8.2201
0.382 8.1549
LOW 7.9439
0.618 7.6025
1.000 7.3915
1.618 7.0501
2.618 6.4977
4.250 5.5962
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 8.2201 8.2144
PP 8.1494 8.1456
S1 8.0787 8.0768

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols