Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 45.1363 44.9468 -0.1895 -0.4% 45.0261
High 47.2227 45.9129 -1.3098 -2.8% 47.2227
Low 43.9871 43.6611 -0.3260 -0.7% 41.5717
Close 44.9468 44.1653 -0.7815 -1.7% 44.1653
Range 3.2356 2.2518 -0.9838 -30.4% 5.6510
ATR 3.6896 3.5869 -0.1027 -2.8% 0.0000
Volume 44 398,860 398,816 906,400.0% 818,362
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 51.3352 50.0020 45.4038
R3 49.0834 47.7502 44.7845
R2 46.8316 46.8316 44.5781
R1 45.4984 45.4984 44.3717 45.0391
PP 44.5798 44.5798 44.5798 44.3501
S1 43.2466 43.2466 43.9589 42.7873
S2 42.3280 42.3280 43.7525
S3 40.0762 40.9948 43.5461
S4 37.8244 38.7430 42.9268
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 61.2729 58.3701 47.2734
R3 55.6219 52.7191 45.7193
R2 49.9709 49.9709 45.2013
R1 47.0681 47.0681 44.6833 45.6940
PP 44.3199 44.3199 44.3199 43.6329
S1 41.4171 41.4171 43.6473 40.0430
S2 38.6689 38.6689 43.1293
S3 33.0179 35.7661 42.6113
S4 27.3669 30.1151 41.0573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.2227 41.5717 5.6510 12.8% 2.7815 6.3% 46% False False 163,672
10 49.7708 41.5717 8.1991 18.6% 2.8909 6.5% 32% False False 205,296
20 49.7708 35.5105 14.2603 32.3% 3.2113 7.3% 61% False False 400,005
40 64.3874 35.5105 28.8769 65.4% 4.4449 10.1% 30% False False 776,851
60 64.3874 33.6443 30.7431 69.6% 4.7793 10.8% 34% False False 830,748
80 64.3874 25.0545 39.3329 89.1% 4.2758 9.7% 49% False False 844,957
100 64.3874 25.0545 39.3329 89.1% 4.5622 10.3% 49% False False 935,105
120 140.5117 25.0545 115.4572 261.4% 6.6056 15.0% 17% False False 1,003,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.8501
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.4831
2.618 51.8081
1.618 49.5563
1.000 48.1647
0.618 47.3045
HIGH 45.9129
0.618 45.0527
0.500 44.7870
0.382 44.5213
LOW 43.6611
0.618 42.2695
1.000 41.4093
1.618 40.0177
2.618 37.7659
4.250 34.0910
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 44.7870 44.8026
PP 44.5798 44.5901
S1 44.3725 44.3777

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols