Pivot point updates : Hot Topic

Neo USD (Crypto)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 9.2361 9.6787 0.4426 4.8% 9.1752
High 9.8303 10.2993 0.4690 4.8% 9.8303
Low 9.1868 9.6751 0.4883 5.3% 8.6278
Close 9.6787 10.0102 0.3315 3.4% 9.6787
Range 0.6435 0.6242 -0.0193 -3.0% 1.2025
ATR This data is available to our premium members.
Volume 1,053,196 952,391 -100,805 -9.6% 4,714,015
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 11.8675 11.5630 10.3535
R3 11.2433 10.9388 10.1819
R2 10.6191 10.6191 10.1246
R1 10.3146 10.3146 10.0674 10.4669
PP 9.9949 9.9949 9.9949 10.0710
S1 9.6904 9.6904 9.9530 9.8427
S2 9.3707 9.3707 9.8958
S3 8.7465 9.0662 9.8385
S4 8.1223 8.4420 9.6669
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.9864 12.5351 10.3401
R3 11.7839 11.3326 10.0094
R2 10.5814 10.5814 9.8992
R1 10.1301 10.1301 9.7889 10.3557
PP 9.3789 9.3789 9.3789 9.4918
S1 8.9276 8.9276 9.5685 9.1532
S2 8.1764 8.1764 9.4582
S3 6.9739 7.7251 9.3480
S4 5.7714 6.5226 9.0173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2993 8.6278 1.6715 16.7% 0.4845 4.8% 83% True False 892,478
10 10.2993 8.6278 1.6715 16.7% 0.4859 4.9% 83% True False 814,442
20 10.2993 8.1425 2.1568 21.5% 0.5018 5.0% 87% True False 880,131
40 10.9278 6.7465 4.1813 41.8% 0.5568 5.6% 78% False False 841,726
60 10.9278 6.7215 4.2063 42.0% 0.5891 5.9% 78% False False 784,502
80 10.9278 5.4857 5.4421 54.4% 0.6618 6.6% 83% False False 767,467
100 17.5200 5.4857 12.0343 120.2% 0.7790 7.8% 38% False False 743,327
120 18.7492 5.4857 13.2635 132.5% 0.8063 8.1% 34% False False 668,529
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0965
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.9522
2.618 11.9335
1.618 11.3093
1.000 10.9235
0.618 10.6851
HIGH 10.2993
0.618 10.0609
0.500 9.9872
0.382 9.9135
LOW 9.6751
0.618 9.2893
1.000 9.0509
1.618 8.6651
2.618 8.0409
4.250 7.0223
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.