Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 9.3121 9.3289 0.0168 0.2% 8.7489
High 9.3943 9.8261 0.4318 4.6% 9.8930
Low 8.9616 9.3184 0.3567 4.0% 8.7195
Close 9.3289 9.7320 0.4031 4.3% 9.7906
Range 0.4326 0.5077 0.0751 17.3% 1.1735
ATR 0.6336 0.6246 -0.0090 -1.4% 0.0000
Volume 28,873 16,677 -12,196 -42.2% 97,735
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 11.1485 10.9479 10.0112
R3 10.6408 10.4402 9.8716
R2 10.1332 10.1332 9.8250
R1 9.9326 9.9326 9.7785 10.0329
PP 9.6255 9.6255 9.6255 9.6756
S1 9.4249 9.4249 9.6854 9.5252
S2 9.1178 9.1178 9.6389
S3 8.6101 8.9172 9.5923
S4 8.1024 8.4095 9.4527
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 12.9883 12.5630 10.4360
R3 11.8147 11.3894 10.1133
R2 10.6412 10.6412 10.0058
R1 10.2159 10.2159 9.8982 10.4286
PP 9.4677 9.4677 9.4677 9.5740
S1 9.0424 9.0424 9.6830 9.2550
S2 8.2942 8.2942 9.5755
S3 7.1207 7.8689 9.4679
S4 5.9471 6.6954 9.1452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.8930 8.9616 0.9314 9.6% 0.5279 5.4% 83% False False 17,232
10 9.8930 8.7195 1.1735 12.1% 0.5695 5.9% 86% False False 16,268
20 11.1783 8.7195 2.4588 25.3% 0.5958 6.1% 41% False False 16,014
40 12.0985 7.6016 4.4969 46.2% 0.6900 7.1% 47% False False 28,747
60 12.2395 7.6016 4.6379 47.7% 0.7171 7.4% 46% False False 38,795
80 16.2230 7.6016 8.6215 88.6% 0.8406 8.6% 25% False False 48,593
100 19.5006 7.6016 11.8990 122.3% 0.9274 9.5% 18% False False 58,154
120 23.6614 7.6016 16.0598 165.0% 1.2135 12.5% 13% False False 69,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.9837
2.618 11.1552
1.618 10.6475
1.000 10.3338
0.618 10.1398
HIGH 9.8261
0.618 9.6321
0.500 9.5722
0.382 9.5123
LOW 9.3184
0.618 9.0046
1.000 8.8107
1.618 8.4969
2.618 7.9892
4.250 7.1607
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 9.6787 9.6193
PP 9.6255 9.5066
S1 9.5722 9.3939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.