Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	18.2262	19.6416	1.4154	7.8%	19.7198
High	20.2442	20.5415	0.2973	1.5%	23.2530
Low	17.8917	19.0806	1.1889	6.6%	14.8240
Close	19.6416	19.2460	-0.3956	-2.0%	18.2262
Range	2.3525	1.4609	-0.8916	-37.9%	8.4289
ATR	2.5538	2.4758	-0.0781	-3.1%	0.0000
Volume	1,507	118,952	117,445	7,793.3%	773,633

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.0054	23.0866	20.0495
R3	22.5445	21.6257	19.6478
R2	21.0836	21.0836	19.5139
R1	20.1648	20.1648	19.3799	19.8937
PP	19.6227	19.6227	19.6227	19.4871
S1	18.7039	18.7039	19.1121	18.4328
S2	18.1618	18.1618	18.9782
S3	16.7009	17.2430	18.8443
S4	15.2400	15.7821	18.4425

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.0545	39.5693	22.8621
R3	35.6256	31.1404	20.5441
R2	27.1967	27.1967	19.7715
R1	22.7114	22.7114	18.9988	20.7396
PP	18.7677	18.7677	18.7677	17.7818
S1	14.2825	14.2825	17.4535	12.3106
S2	10.3388	10.3388	16.6809
S3	1.9098	5.8535	15.9082
S4	-6.5191	-2.5754	13.5903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.5415	16.3298	4.2117	21.9%	2.2318	11.6%	69%	True	False	133,681
10	23.6614	14.8240	8.8373	45.9%	3.2256	16.8%	50%	False	False	147,764
20	23.6614	14.0088	9.6526	50.2%	2.5365	13.2%	54%	False	False	120,990
40	23.6614	12.5728	11.0886	57.6%	2.2293	11.6%	60%	False	False	102,839
60	23.6614	10.6489	13.0124	67.6%	1.7357	9.0%	66%	False	False	97,818
80	23.6614	9.8625	13.7989	71.7%	1.5739	8.2%	68%	False	False	98,920
100	23.6614	9.8625	13.7989	71.7%	1.4687	7.6%	68%	False	False	102,433
120	23.6614	8.4923	15.1691	78.8%	1.4699	7.6%	71%	False	False	114,348

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9897
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	26.7503
2.618	24.3661
1.618	22.9052
1.000	22.0024
0.618	21.4443
HIGH	20.5415
0.618	19.9834
0.500	19.8110
0.382	19.6386
LOW	19.0806
0.618	18.1777
1.000	17.6197
1.618	16.7168
2.618	15.2559
4.250	12.8717

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	19.8110	19.1297
PP	19.6227	19.0134
S1	19.4344	18.8970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols