ECBOT 10 Year T-Note Future December 2018
| Trading Metrics calculated at close of trading on 19-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2018 |
19-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
120-225 |
121-015 |
0-110 |
0.3% |
120-265 |
| High |
121-015 |
121-060 |
0-045 |
0.1% |
120-310 |
| Low |
120-220 |
120-285 |
0-065 |
0.2% |
120-060 |
| Close |
120-305 |
120-295 |
-0-010 |
0.0% |
120-145 |
| Range |
0-115 |
0-095 |
-0-020 |
-17.4% |
0-250 |
| ATR |
0-125 |
0-123 |
-0-002 |
-1.7% |
0-000 |
| Volume |
5,991 |
1,981 |
-4,010 |
-66.9% |
63,459 |
|
| Daily Pivots for day following 19-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-285 |
121-225 |
121-027 |
|
| R3 |
121-190 |
121-130 |
121-001 |
|
| R2 |
121-095 |
121-095 |
120-312 |
|
| R1 |
121-035 |
121-035 |
120-304 |
121-018 |
| PP |
121-000 |
121-000 |
121-000 |
120-311 |
| S1 |
120-260 |
120-260 |
120-286 |
120-242 |
| S2 |
120-225 |
120-225 |
120-278 |
|
| S3 |
120-130 |
120-165 |
120-269 |
|
| S4 |
120-035 |
120-070 |
120-243 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-282 |
122-143 |
120-283 |
|
| R3 |
122-032 |
121-213 |
120-214 |
|
| R2 |
121-102 |
121-102 |
120-191 |
|
| R1 |
120-283 |
120-283 |
120-168 |
120-228 |
| PP |
120-172 |
120-172 |
120-172 |
120-144 |
| S1 |
120-033 |
120-033 |
120-122 |
119-297 |
| S2 |
119-242 |
119-242 |
120-099 |
|
| S3 |
118-312 |
119-103 |
120-076 |
|
| S4 |
118-062 |
118-173 |
120-007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-060 |
120-070 |
0-310 |
0.8% |
0-099 |
0.3% |
73% |
True |
False |
4,894 |
| 10 |
121-060 |
120-020 |
1-040 |
0.9% |
0-128 |
0.3% |
76% |
True |
False |
22,041 |
| 20 |
121-060 |
119-005 |
2-055 |
1.8% |
0-118 |
0.3% |
88% |
True |
False |
720,464 |
| 40 |
121-060 |
117-225 |
3-155 |
2.9% |
0-127 |
0.3% |
92% |
True |
False |
1,313,119 |
| 60 |
121-060 |
117-135 |
3-245 |
3.1% |
0-129 |
0.3% |
93% |
True |
False |
1,529,362 |
| 80 |
121-060 |
117-135 |
3-245 |
3.1% |
0-122 |
0.3% |
93% |
True |
False |
1,519,771 |
| 100 |
121-060 |
117-135 |
3-245 |
3.1% |
0-119 |
0.3% |
93% |
True |
False |
1,243,128 |
| 120 |
121-060 |
117-135 |
3-245 |
3.1% |
0-114 |
0.3% |
93% |
True |
False |
1,036,078 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-144 |
|
2.618 |
121-309 |
|
1.618 |
121-214 |
|
1.000 |
121-155 |
|
0.618 |
121-119 |
|
HIGH |
121-060 |
|
0.618 |
121-024 |
|
0.500 |
121-012 |
|
0.382 |
121-001 |
|
LOW |
120-285 |
|
0.618 |
120-226 |
|
1.000 |
120-190 |
|
1.618 |
120-131 |
|
2.618 |
120-036 |
|
4.250 |
119-201 |
|
|
| Fisher Pivots for day following 19-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
121-012 |
120-282 |
| PP |
121-000 |
120-268 |
| S1 |
120-308 |
120-255 |
|