Trading Metrics calculated at close of trading on 08-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
1.07291 |
1.08032 |
0.00741 |
0.7% |
1.08791 |
High |
1.08249 |
1.08061 |
-0.00188 |
-0.2% |
1.09369 |
Low |
1.07131 |
1.06870 |
-0.00261 |
-0.2% |
1.06829 |
Close |
1.08031 |
1.07190 |
-0.00841 |
-0.8% |
1.07190 |
Range |
0.01118 |
0.01191 |
0.00073 |
6.5% |
0.02540 |
ATR |
0.00745 |
0.00777 |
0.00032 |
4.3% |
0.00000 |
Volume |
294,103 |
277,570 |
-16,533 |
-5.6% |
1,423,339 |
|
Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.10947 |
1.10259 |
1.07845 |
|
R3 |
1.09756 |
1.09068 |
1.07518 |
|
R2 |
1.08565 |
1.08565 |
1.07408 |
|
R1 |
1.07877 |
1.07877 |
1.07299 |
1.07626 |
PP |
1.07374 |
1.07374 |
1.07374 |
1.07248 |
S1 |
1.06686 |
1.06686 |
1.07081 |
1.06435 |
S2 |
1.06183 |
1.06183 |
1.06972 |
|
S3 |
1.04992 |
1.05495 |
1.06862 |
|
S4 |
1.03801 |
1.04304 |
1.06535 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.15416 |
1.13843 |
1.08587 |
|
R3 |
1.12876 |
1.11303 |
1.07889 |
|
R2 |
1.10336 |
1.10336 |
1.07656 |
|
R1 |
1.08763 |
1.08763 |
1.07423 |
1.08280 |
PP |
1.07796 |
1.07796 |
1.07796 |
1.07554 |
S1 |
1.06223 |
1.06223 |
1.06957 |
1.05740 |
S2 |
1.05256 |
1.05256 |
1.06724 |
|
S3 |
1.02716 |
1.03683 |
1.06492 |
|
S4 |
1.00176 |
1.01143 |
1.05793 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.09369 |
1.06829 |
0.02540 |
2.4% |
0.01186 |
1.1% |
14% |
False |
False |
284,667 |
10 |
1.09369 |
1.06829 |
0.02540 |
2.4% |
0.00876 |
0.8% |
14% |
False |
False |
260,386 |
20 |
1.09369 |
1.06829 |
0.02540 |
2.4% |
0.00685 |
0.6% |
14% |
False |
False |
231,611 |
40 |
1.12140 |
1.06829 |
0.05311 |
5.0% |
0.00669 |
0.6% |
7% |
False |
False |
231,556 |
60 |
1.12140 |
1.06829 |
0.05311 |
5.0% |
0.00647 |
0.6% |
7% |
False |
False |
223,259 |
80 |
1.12140 |
1.06829 |
0.05311 |
5.0% |
0.00624 |
0.6% |
7% |
False |
False |
220,874 |
100 |
1.12140 |
1.06661 |
0.05479 |
5.1% |
0.00594 |
0.6% |
10% |
False |
False |
210,519 |
120 |
1.12140 |
1.06661 |
0.05479 |
5.1% |
0.00597 |
0.6% |
10% |
False |
False |
205,388 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.13123 |
2.618 |
1.11179 |
1.618 |
1.09988 |
1.000 |
1.09252 |
0.618 |
1.08797 |
HIGH |
1.08061 |
0.618 |
1.07606 |
0.500 |
1.07466 |
0.382 |
1.07325 |
LOW |
1.06870 |
0.618 |
1.06134 |
1.000 |
1.05679 |
1.618 |
1.04943 |
2.618 |
1.03752 |
4.250 |
1.01808 |
|
|
Fisher Pivots for day following 08-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
1.07466 |
1.08099 |
PP |
1.07374 |
1.07796 |
S1 |
1.07282 |
1.07493 |
|