EURUSD Spot Fx

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 01-Dec-2020

Day Change Summary
	Previous	Current
	30-Nov-2020	01-Dec-2020	Change	Change %	Previous Week
Open	1.19596	1.19244	-0.00352	-0.3%	1.18524
High	1.20030	1.20762	0.00732	0.6%	1.19630
Low	1.19235	1.19240	0.00005	0.0%	1.18006
Close	1.19243	1.20705	0.01462	1.2%	1.19625
Range	0.00795	0.01522	0.00727	91.4%	0.01624
ATR	0.00703	0.00762	0.00058	8.3%	0.00000
Volume	168,834	174,356	5,522	3.3%	603,843

Daily Pivots for day following 01-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.24802	1.24275	1.21542
R3	1.23280	1.22753	1.21124
R2	1.21758	1.21758	1.20984
R1	1.21231	1.21231	1.20845	1.21495
PP	1.20236	1.20236	1.20236	1.20367
S1	1.19709	1.19709	1.20565	1.19973
S2	1.18714	1.18714	1.20426
S3	1.17192	1.18187	1.20286
S4	1.15670	1.16665	1.19868

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23959	1.23416	1.20518
R3	1.22335	1.21792	1.20072
R2	1.20711	1.20711	1.19923
R1	1.20168	1.20168	1.19774	1.20440
PP	1.19087	1.19087	1.19087	1.19223
S1	1.18544	1.18544	1.19476	1.18816
S2	1.17463	1.17463	1.19327
S3	1.15839	1.16920	1.19178
S4	1.14215	1.15296	1.18732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20762	1.18359	0.02403	2.0%	0.00790	0.7%	98%	True	False	159,455
10	1.20762	1.18006	0.02756	2.3%	0.00698	0.6%	98%	True	False	152,789
20	1.20762	1.16034	0.04728	3.9%	0.00823	0.7%	99%	True	False	185,590
40	1.20762	1.16034	0.04728	3.9%	0.00737	0.6%	99%	True	False	181,578
60	1.20762	1.16034	0.04728	3.9%	0.00745	0.6%	99%	True	False	194,983
80	1.20762	1.16034	0.04728	3.9%	0.00780	0.6%	99%	True	False	202,618
100	1.20762	1.13008	0.07754	6.4%	0.00812	0.7%	99%	True	False	207,433
120	1.20762	1.11684	0.09078	7.5%	0.00815	0.7%	99%	True	False	207,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.27231
2.618	1.24747
1.618	1.23225
1.000	1.22284
0.618	1.21703
HIGH	1.20762
0.618	1.20181
0.500	1.20001
0.382	1.19821
LOW	1.19240
0.618	1.18299
1.000	1.17718
1.618	1.16777
2.618	1.15255
4.250	1.12772

Fisher Pivots for day following 01-Dec-2020
Pivot	1 day	3 day
R1	1.20470	1.20441
PP	1.20236	1.20178
S1	1.20001	1.19914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols