EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	1.06730	1.06434	-0.00296	-0.3%	1.06360
High	1.06900	1.06774	-0.00126	-0.1%	1.06900
Low	1.06415	1.06106	-0.00309	-0.3%	1.06016
Close	1.06434	1.06566	0.00132	0.1%	1.06566
Range	0.00485	0.00668	0.00183	37.7%	0.00884
ATR	0.00600	0.00605	0.00005	0.8%	0.00000
Volume	199,108	268,153	69,045	34.7%	1,174,377

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.08486	1.08194	1.06933
R3	1.07818	1.07526	1.06750
R2	1.07150	1.07150	1.06688
R1	1.06858	1.06858	1.06627	1.07004
PP	1.06482	1.06482	1.06482	1.06555
S1	1.06190	1.06190	1.06505	1.06336
S2	1.05814	1.05814	1.06444
S3	1.05146	1.05522	1.06382
S4	1.04478	1.04854	1.06199

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09146	1.08740	1.07052
R3	1.08262	1.07856	1.06809
R2	1.07378	1.07378	1.06728
R1	1.06972	1.06972	1.06647	1.07175
PP	1.06494	1.06494	1.06494	1.06596
S1	1.06088	1.06088	1.06485	1.06291
S2	1.05610	1.05610	1.06404
S3	1.04726	1.05204	1.06323
S4	1.03842	1.04320	1.06080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06900	1.06016	0.00884	0.8%	0.00571	0.5%	62%	False	False	234,875
10	1.08851	1.06016	0.02835	2.7%	0.00665	0.6%	19%	False	False	215,361
20	1.08851	1.06016	0.02835	2.7%	0.00594	0.6%	19%	False	False	193,247
40	1.09806	1.06016	0.03790	3.6%	0.00551	0.5%	15%	False	False	200,708
60	1.09806	1.06016	0.03790	3.6%	0.00578	0.5%	15%	False	False	212,434
80	1.11395	1.06016	0.05379	5.0%	0.00599	0.6%	10%	False	False	219,072
100	1.11395	1.06016	0.05379	5.0%	0.00625	0.6%	10%	False	False	226,817
120	1.11395	1.05178	0.06217	5.8%	0.00645	0.6%	22%	False	False	226,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09613
2.618	1.08523
1.618	1.07855
1.000	1.07442
0.618	1.07187
HIGH	1.06774
0.618	1.06519
0.500	1.06440
0.382	1.06361
LOW	1.06106
0.618	1.05693
1.000	1.05438
1.618	1.05025
2.618	1.04357
4.250	1.03267

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	1.06524	1.06538
PP	1.06482	1.06510
S1	1.06440	1.06482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols