EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 1.16009 1.15648 -0.00361 -0.3% 1.16315
High 1.16374 1.15775 -0.00599 -0.5% 1.16687
Low 1.15471 1.15216 -0.00255 -0.2% 1.15216
Close 1.15648 1.15374 -0.00274 -0.2% 1.15374
Range 0.00903 0.00559 -0.00344 -38.1% 0.01471
ATR 0.00634 0.00629 -0.00005 -0.8% 0.00000
Volume 304,329 256,273 -48,056 -15.8% 1,363,180
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.17132 1.16812 1.15681
R3 1.16573 1.16253 1.15528
R2 1.16014 1.16014 1.15476
R1 1.15694 1.15694 1.15425 1.15575
PP 1.15455 1.15455 1.15455 1.15395
S1 1.15135 1.15135 1.15323 1.15016
S2 1.14896 1.14896 1.15272
S3 1.14337 1.14576 1.15220
S4 1.13778 1.14017 1.15067
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.20172 1.19244 1.16183
R3 1.18701 1.17773 1.15779
R2 1.17230 1.17230 1.15644
R1 1.16302 1.16302 1.15509 1.16031
PP 1.15759 1.15759 1.15759 1.15623
S1 1.14831 1.14831 1.15239 1.14560
S2 1.14288 1.14288 1.15104
S3 1.12817 1.13360 1.14969
S4 1.11346 1.11889 1.14565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16687 1.15216 0.01471 1.3% 0.00623 0.5% 11% False True 272,636
10 1.16756 1.15216 0.01540 1.3% 0.00533 0.5% 10% False True 271,606
20 1.17308 1.15216 0.02092 1.8% 0.00620 0.5% 8% False True 288,962
40 1.19186 1.15216 0.03970 3.4% 0.00663 0.6% 4% False True 299,299
60 1.19186 1.15216 0.03970 3.4% 0.00700 0.6% 4% False True 285,639
80 1.19186 1.13920 0.05266 4.6% 0.00759 0.7% 28% False False 264,486
100 1.19186 1.13920 0.05266 4.6% 0.00779 0.7% 28% False False 257,150
120 1.19186 1.10863 0.08323 7.2% 0.00797 0.7% 54% False False 251,608
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18151
2.618 1.17238
1.618 1.16679
1.000 1.16334
0.618 1.16120
HIGH 1.15775
0.618 1.15561
0.500 1.15496
0.382 1.15430
LOW 1.15216
0.618 1.14871
1.000 1.14657
1.618 1.14312
2.618 1.13753
4.250 1.12840
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 1.15496 1.15938
PP 1.15455 1.15750
S1 1.15415 1.15562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.