EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 1.08400 1.08456 0.00056 0.1% 1.08874
High 1.08700 1.08684 -0.00016 0.0% 1.09028
Low 1.08284 1.08422 0.00138 0.1% 1.08259
Close 1.08456 1.08559 0.00103 0.1% 1.08559
Range 0.00416 0.00262 -0.00154 -37.0% 0.00769
ATR 0.00472 0.00457 -0.00015 -3.2% 0.00000
Volume 209,275 164,090 -45,185 -21.6% 872,727
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.09341 1.09212 1.08703
R3 1.09079 1.08950 1.08631
R2 1.08817 1.08817 1.08607
R1 1.08688 1.08688 1.08583 1.08753
PP 1.08555 1.08555 1.08555 1.08587
S1 1.08426 1.08426 1.08535 1.08491
S2 1.08293 1.08293 1.08511
S3 1.08031 1.08164 1.08487
S4 1.07769 1.07902 1.08415
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.10922 1.10510 1.08982
R3 1.10153 1.09741 1.08770
R2 1.09384 1.09384 1.08700
R1 1.08972 1.08972 1.08629 1.08794
PP 1.08615 1.08615 1.08615 1.08526
S1 1.08203 1.08203 1.08489 1.08025
S2 1.07846 1.07846 1.08418
S3 1.07077 1.07434 1.08348
S4 1.06308 1.06665 1.08136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09028 1.08259 0.00769 0.7% 0.00382 0.4% 39% False False 174,545
10 1.09481 1.08259 0.01222 1.1% 0.00395 0.4% 25% False False 175,392
20 1.09481 1.06855 0.02626 2.4% 0.00429 0.4% 65% False False 170,731
40 1.09481 1.06661 0.02820 2.6% 0.00527 0.5% 67% False False 174,982
60 1.09481 1.06496 0.02985 2.7% 0.00514 0.5% 69% False False 173,048
80 1.09481 1.06016 0.03465 3.2% 0.00542 0.5% 73% False False 180,866
100 1.09806 1.06016 0.03790 3.5% 0.00541 0.5% 67% False False 182,946
120 1.09806 1.06016 0.03790 3.5% 0.00534 0.5% 67% False False 189,847
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00072
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.09798
2.618 1.09370
1.618 1.09108
1.000 1.08946
0.618 1.08846
HIGH 1.08684
0.618 1.08584
0.500 1.08553
0.382 1.08522
LOW 1.08422
0.618 1.08260
1.000 1.08160
1.618 1.07998
2.618 1.07736
4.250 1.07309
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 1.08557 1.08533
PP 1.08555 1.08506
S1 1.08553 1.08480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.