EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-May-2021

Day Change Summary
	Previous	Current
	03-May-2021	04-May-2021	Change	Change %	Previous Week
Open	1.20326	1.20622	0.00296	0.2%	1.20929
High	1.20756	1.20661	-0.00095	-0.1%	1.21495
Low	1.20130	1.19990	-0.00140	-0.1%	1.20162
Close	1.20622	1.20116	-0.00506	-0.4%	1.20184
Range	0.00626	0.00671	0.00045	7.2%	0.01333
ATR	0.00656	0.00657	0.00001	0.2%	0.00000
Volume	138,054	173,303	35,249	25.5%	803,411

Daily Pivots for day following 04-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22269	1.21863	1.20485
R3	1.21598	1.21192	1.20301
R2	1.20927	1.20927	1.20239
R1	1.20521	1.20521	1.20178	1.20389
PP	1.20256	1.20256	1.20256	1.20189
S1	1.19850	1.19850	1.20054	1.19718
S2	1.19585	1.19585	1.19993
S3	1.18914	1.19179	1.19931
S4	1.18243	1.18508	1.19747

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24613	1.23731	1.20917
R3	1.23280	1.22398	1.20551
R2	1.21947	1.21947	1.20428
R1	1.21065	1.21065	1.20306	1.20840
PP	1.20614	1.20614	1.20614	1.20501
S1	1.19732	1.19732	1.20062	1.19507
S2	1.19281	1.19281	1.19940
S3	1.17948	1.18399	1.19817
S4	1.16615	1.17066	1.19451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21495	1.19990	0.01505	1.3%	0.00731	0.6%	8%	False	True	165,278
10	1.21495	1.19934	0.01561	1.3%	0.00664	0.6%	12%	False	False	159,484
20	1.21495	1.18607	0.02888	2.4%	0.00623	0.5%	52%	False	False	159,568
40	1.21495	1.17035	0.04460	3.7%	0.00653	0.5%	69%	False	False	153,217
60	1.22425	1.17035	0.05390	4.5%	0.00676	0.6%	57%	False	False	158,704
80	1.22840	1.17035	0.05805	4.8%	0.00695	0.6%	53%	False	False	161,714
100	1.23490	1.17035	0.06455	5.4%	0.00707	0.6%	48%	False	False	164,843
120	1.23490	1.17035	0.06455	5.4%	0.00702	0.6%	48%	False	False	164,891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.23513
2.618	1.22418
1.618	1.21747
1.000	1.21332
0.618	1.21076
HIGH	1.20661
0.618	1.20405
0.500	1.20326
0.382	1.20246
LOW	1.19990
0.618	1.19575
1.000	1.19319
1.618	1.18904
2.618	1.18233
4.250	1.17138

Fisher Pivots for day following 04-May-2021
Pivot	1 day	3 day
R1	1.20326	1.20627
PP	1.20256	1.20456
S1	1.20186	1.20286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols