EURUSD Spot Fx

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 18-Sep-2020

Day Change Summary
	Previous	Current
	17-Sep-2020	18-Sep-2020	Change	Change %	Previous Week
Open	1.18156	1.18473	0.00317	0.3%	1.18343
High	1.18521	1.18701	0.00180	0.2%	1.19000
Low	1.17377	1.18268	0.00891	0.8%	1.17377
Close	1.18474	1.18385	-0.00089	-0.1%	1.18385
Range	0.01144	0.00433	-0.00711	-62.2%	0.01623
ATR	0.00877	0.00845	-0.00032	-3.6%	0.00000
Volume	251,226	196,063	-55,163	-22.0%	1,011,908

Daily Pivots for day following 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19750	1.19501	1.18623
R3	1.19317	1.19068	1.18504
R2	1.18884	1.18884	1.18464
R1	1.18635	1.18635	1.18425	1.18543
PP	1.18451	1.18451	1.18451	1.18406
S1	1.18202	1.18202	1.18345	1.18110
S2	1.18018	1.18018	1.18306
S3	1.17585	1.17769	1.18266
S4	1.17152	1.17336	1.18147

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23123	1.22377	1.19278
R3	1.21500	1.20754	1.18831
R2	1.19877	1.19877	1.18683
R1	1.19131	1.19131	1.18534	1.19504
PP	1.18254	1.18254	1.18254	1.18441
S1	1.17508	1.17508	1.18236	1.17881
S2	1.16631	1.16631	1.18087
S3	1.15008	1.15885	1.17939
S4	1.13385	1.14262	1.17492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19000	1.17377	0.01623	1.4%	0.00735	0.6%	62%	False	False	202,381
10	1.19162	1.17377	0.01785	1.5%	0.00774	0.7%	56%	False	False	219,443
20	1.20099	1.17377	0.02722	2.3%	0.00855	0.7%	37%	False	False	225,773
40	1.20099	1.15811	0.04288	3.6%	0.00906	0.8%	60%	False	False	228,984
60	1.20099	1.11851	0.08248	7.0%	0.00859	0.7%	79%	False	False	216,342
80	1.20099	1.10698	0.09401	7.9%	0.00885	0.7%	82%	False	False	222,229
100	1.20099	1.07663	0.12436	10.5%	0.00864	0.7%	86%	False	False	214,193
120	1.20099	1.07269	0.12830	10.8%	0.00861	0.7%	87%	False	False	214,521

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	1.20541
2.618	1.19835
1.618	1.19402
1.000	1.19134
0.618	1.18969
HIGH	1.18701
0.618	1.18536
0.500	1.18485
0.382	1.18433
LOW	1.18268
0.618	1.18000
1.000	1.17835
1.618	1.17567
2.618	1.17134
4.250	1.16428

Fisher Pivots for day following 18-Sep-2020
Pivot	1 day	3 day
R1	1.18485	1.18289
PP	1.18451	1.18194
S1	1.18418	1.18098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols