EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 1.14221 1.13859 -0.00362 -0.3% 1.13933
High 1.14246 1.13993 -0.00253 -0.2% 1.15729
Low 1.13703 1.13176 -0.00527 -0.5% 1.13087
Close 1.13858 1.13291 -0.00567 -0.5% 1.13633
Range 0.00543 0.00817 0.00274 50.5% 0.02642
ATR 0.01206 0.01179 -0.00028 -2.3% 0.00000
Volume 265,804 275,138 9,334 3.5% 1,453,117
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.15938 1.15431 1.13740
R3 1.15121 1.14614 1.13516
R2 1.14304 1.14304 1.13441
R1 1.13797 1.13797 1.13366 1.13642
PP 1.13487 1.13487 1.13487 1.13409
S1 1.12980 1.12980 1.13216 1.12825
S2 1.12670 1.12670 1.13141
S3 1.11853 1.12163 1.13066
S4 1.11036 1.11346 1.12842
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.22076 1.20496 1.15086
R3 1.19434 1.17854 1.14360
R2 1.16792 1.16792 1.14117
R1 1.15212 1.15212 1.13875 1.14681
PP 1.14150 1.14150 1.14150 1.13884
S1 1.12570 1.12570 1.13391 1.12039
S2 1.11508 1.11508 1.13149
S3 1.08866 1.09928 1.12906
S4 1.06224 1.07286 1.12180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14249 1.13146 0.01103 1.0% 0.00784 0.7% 13% False False 262,530
10 1.15729 1.12818 0.02911 2.6% 0.01036 0.9% 16% False False 293,699
20 1.15729 1.07806 0.07923 7.0% 0.01485 1.3% 69% False False 345,191
40 1.15729 1.06023 0.09706 8.6% 0.01150 1.0% 75% False False 303,235
60 1.15729 1.02723 0.13006 11.5% 0.01037 0.9% 81% False False 287,347
80 1.15729 1.01776 0.13953 12.3% 0.00986 0.9% 83% False False 284,304
100 1.15729 1.01776 0.13953 12.3% 0.00937 0.8% 83% False False 276,028
120 1.15729 1.01776 0.13953 12.3% 0.00950 0.8% 83% False False 277,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17465
2.618 1.16132
1.618 1.15315
1.000 1.14810
0.618 1.14498
HIGH 1.13993
0.618 1.13681
0.500 1.13585
0.382 1.13488
LOW 1.13176
0.618 1.12671
1.000 1.12359
1.618 1.11854
2.618 1.11037
4.250 1.09704
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 1.13585 1.13713
PP 1.13487 1.13572
S1 1.13389 1.13432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.