EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 1.16386 1.16830 0.00444 0.4% 1.17199
High 1.16973 1.17088 0.00115 0.1% 1.17269
Low 1.16292 1.16514 0.00222 0.2% 1.15741
Close 1.16829 1.16853 0.00024 0.0% 1.16853
Range 0.00681 0.00574 -0.00107 -15.7% 0.01528
ATR 0.00836 0.00817 -0.00019 -2.2% 0.00000
Volume 289,419 284,113 -5,306 -1.8% 1,434,378
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.18540 1.18271 1.17169
R3 1.17966 1.17697 1.17011
R2 1.17392 1.17392 1.16958
R1 1.17123 1.17123 1.16906 1.17258
PP 1.16818 1.16818 1.16818 1.16886
S1 1.16549 1.16549 1.16800 1.16684
S2 1.16244 1.16244 1.16748
S3 1.15670 1.15975 1.16695
S4 1.15096 1.15401 1.16537
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.21205 1.20557 1.17693
R3 1.19677 1.19029 1.17273
R2 1.18149 1.18149 1.17133
R1 1.17501 1.17501 1.16993 1.17061
PP 1.16621 1.16621 1.16621 1.16401
S1 1.15973 1.15973 1.16713 1.15533
S2 1.15093 1.15093 1.16573
S3 1.13565 1.14445 1.16433
S4 1.12037 1.12917 1.16013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17269 1.15741 0.01528 1.3% 0.00772 0.7% 73% False False 286,875
10 1.17426 1.15741 0.01685 1.4% 0.00772 0.7% 66% False False 280,813
20 1.17426 1.15282 0.02144 1.8% 0.00758 0.6% 73% False False 234,613
40 1.17898 1.13920 0.03978 3.4% 0.00849 0.7% 74% False False 216,393
60 1.18295 1.13718 0.04577 3.9% 0.00852 0.7% 68% False False 221,219
80 1.18295 1.10659 0.07636 6.5% 0.00883 0.8% 81% False False 224,731
100 1.18295 1.08895 0.09400 8.0% 0.00955 0.8% 85% False False 246,313
120 1.18295 1.07338 0.10957 9.4% 0.00963 0.8% 87% False False 247,644
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.19528
2.618 1.18591
1.618 1.18017
1.000 1.17662
0.618 1.17443
HIGH 1.17088
0.618 1.16869
0.500 1.16801
0.382 1.16733
LOW 1.16514
0.618 1.16159
1.000 1.15940
1.618 1.15585
2.618 1.15011
4.250 1.14075
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 1.16836 1.16707
PP 1.16818 1.16561
S1 1.16801 1.16415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.