EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 1.17612 1.18675 0.01063 0.9% 1.17102
High 1.18782 1.19186 0.00404 0.3% 1.17801
Low 1.17575 1.18081 0.00506 0.4% 1.16632
Close 1.18675 1.18132 -0.00543 -0.5% 1.17332
Range 0.01207 0.01105 -0.00102 -8.5% 0.01169
ATR 0.00779 0.00802 0.00023 3.0% 0.00000
Volume 340,149 336,549 -3,600 -1.1% 1,545,871
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.21781 1.21062 1.18740
R3 1.20676 1.19957 1.18436
R2 1.19571 1.19571 1.18335
R1 1.18852 1.18852 1.18233 1.18659
PP 1.18466 1.18466 1.18466 1.18370
S1 1.17747 1.17747 1.18031 1.17554
S2 1.17361 1.17361 1.17929
S3 1.16256 1.16642 1.17828
S4 1.15151 1.15537 1.17524
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.20762 1.20216 1.17975
R3 1.19593 1.19047 1.17653
R2 1.18424 1.18424 1.17546
R1 1.17878 1.17878 1.17439 1.18151
PP 1.17255 1.17255 1.17255 1.17392
S1 1.16709 1.16709 1.17225 1.16982
S2 1.16086 1.16086 1.17118
S3 1.14917 1.15540 1.17011
S4 1.13748 1.14371 1.16689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19186 1.16632 0.02554 2.2% 0.00837 0.7% 59% True False 309,351
10 1.19186 1.16302 0.02884 2.4% 0.00753 0.6% 63% True False 309,109
20 1.19186 1.15741 0.03445 2.9% 0.00795 0.7% 69% True False 303,598
40 1.19186 1.13920 0.05266 4.5% 0.00831 0.7% 80% True False 254,372
60 1.19186 1.13920 0.05266 4.5% 0.00823 0.7% 80% True False 237,201
80 1.19186 1.12113 0.07073 6.0% 0.00850 0.7% 85% True False 235,507
100 1.19186 1.10659 0.08527 7.2% 0.00865 0.7% 88% True False 237,934
120 1.19186 1.07338 0.11848 10.0% 0.00967 0.8% 91% True False 255,116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23882
2.618 1.22079
1.618 1.20974
1.000 1.20291
0.618 1.19869
HIGH 1.19186
0.618 1.18764
0.500 1.18634
0.382 1.18503
LOW 1.18081
0.618 1.17398
1.000 1.16976
1.618 1.16293
2.618 1.15188
4.250 1.13385
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 1.18634 1.18175
PP 1.18466 1.18161
S1 1.18299 1.18146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.