EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 1.07291 1.08032 0.00741 0.7% 1.08791
High 1.08249 1.08061 -0.00188 -0.2% 1.09369
Low 1.07131 1.06870 -0.00261 -0.2% 1.06829
Close 1.08031 1.07190 -0.00841 -0.8% 1.07190
Range 0.01118 0.01191 0.00073 6.5% 0.02540
ATR 0.00745 0.00777 0.00032 4.3% 0.00000
Volume 294,103 277,570 -16,533 -5.6% 1,423,339
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.10947 1.10259 1.07845
R3 1.09756 1.09068 1.07518
R2 1.08565 1.08565 1.07408
R1 1.07877 1.07877 1.07299 1.07626
PP 1.07374 1.07374 1.07374 1.07248
S1 1.06686 1.06686 1.07081 1.06435
S2 1.06183 1.06183 1.06972
S3 1.04992 1.05495 1.06862
S4 1.03801 1.04304 1.06535
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.15416 1.13843 1.08587
R3 1.12876 1.11303 1.07889
R2 1.10336 1.10336 1.07656
R1 1.08763 1.08763 1.07423 1.08280
PP 1.07796 1.07796 1.07796 1.07554
S1 1.06223 1.06223 1.06957 1.05740
S2 1.05256 1.05256 1.06724
S3 1.02716 1.03683 1.06492
S4 1.00176 1.01143 1.05793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09369 1.06829 0.02540 2.4% 0.01186 1.1% 14% False False 284,667
10 1.09369 1.06829 0.02540 2.4% 0.00876 0.8% 14% False False 260,386
20 1.09369 1.06829 0.02540 2.4% 0.00685 0.6% 14% False False 231,611
40 1.12140 1.06829 0.05311 5.0% 0.00669 0.6% 7% False False 231,556
60 1.12140 1.06829 0.05311 5.0% 0.00647 0.6% 7% False False 223,259
80 1.12140 1.06829 0.05311 5.0% 0.00624 0.6% 7% False False 220,874
100 1.12140 1.06661 0.05479 5.1% 0.00594 0.6% 10% False False 210,519
120 1.12140 1.06661 0.05479 5.1% 0.00597 0.6% 10% False False 205,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13123
2.618 1.11179
1.618 1.09988
1.000 1.09252
0.618 1.08797
HIGH 1.08061
0.618 1.07606
0.500 1.07466
0.382 1.07325
LOW 1.06870
0.618 1.06134
1.000 1.05679
1.618 1.04943
2.618 1.03752
4.250 1.01808
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 1.07466 1.08099
PP 1.07374 1.07796
S1 1.07282 1.07493

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols