NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 19-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2018 |
19-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
49.16 |
45.93 |
-3.23 |
-6.6% |
52.03 |
| High |
49.59 |
48.00 |
-1.59 |
-3.2% |
53.27 |
| Low |
45.79 |
45.93 |
0.14 |
0.3% |
50.35 |
| Close |
46.24 |
47.20 |
0.96 |
2.1% |
51.20 |
| Range |
3.80 |
2.07 |
-1.73 |
-45.5% |
2.92 |
| ATR |
2.60 |
2.56 |
-0.04 |
-1.4% |
0.00 |
| Volume |
120,101 |
37,160 |
-82,941 |
-69.1% |
3,389,763 |
|
| Daily Pivots for day following 19-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.25 |
52.30 |
48.34 |
|
| R3 |
51.18 |
50.23 |
47.77 |
|
| R2 |
49.11 |
49.11 |
47.58 |
|
| R1 |
48.16 |
48.16 |
47.39 |
48.64 |
| PP |
47.04 |
47.04 |
47.04 |
47.28 |
| S1 |
46.09 |
46.09 |
47.01 |
46.57 |
| S2 |
44.97 |
44.97 |
46.82 |
|
| S3 |
42.90 |
44.02 |
46.63 |
|
| S4 |
40.83 |
41.95 |
46.06 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.37 |
58.70 |
52.81 |
|
| R3 |
57.45 |
55.78 |
52.00 |
|
| R2 |
54.53 |
54.53 |
51.74 |
|
| R1 |
52.86 |
52.86 |
51.47 |
52.24 |
| PP |
51.61 |
51.61 |
51.61 |
51.29 |
| S1 |
49.94 |
49.94 |
50.93 |
49.32 |
| S2 |
48.69 |
48.69 |
50.66 |
|
| S3 |
45.77 |
47.02 |
50.40 |
|
| S4 |
42.85 |
44.10 |
49.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.27 |
45.79 |
7.48 |
15.8% |
2.75 |
5.8% |
19% |
False |
False |
325,796 |
| 10 |
54.22 |
45.79 |
8.43 |
17.9% |
2.66 |
5.6% |
17% |
False |
False |
573,326 |
| 20 |
55.86 |
45.79 |
10.07 |
21.3% |
2.58 |
5.5% |
14% |
False |
False |
673,575 |
| 40 |
68.09 |
45.79 |
22.30 |
47.2% |
2.37 |
5.0% |
6% |
False |
False |
485,140 |
| 60 |
76.56 |
45.79 |
30.77 |
65.2% |
2.19 |
4.6% |
5% |
False |
False |
346,737 |
| 80 |
76.56 |
45.79 |
30.77 |
65.2% |
1.98 |
4.2% |
5% |
False |
False |
272,934 |
| 100 |
76.56 |
45.79 |
30.77 |
65.2% |
1.85 |
3.9% |
5% |
False |
False |
222,945 |
| 120 |
76.56 |
45.79 |
30.77 |
65.2% |
1.79 |
3.8% |
5% |
False |
False |
190,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.80 |
|
2.618 |
53.42 |
|
1.618 |
51.35 |
|
1.000 |
50.07 |
|
0.618 |
49.28 |
|
HIGH |
48.00 |
|
0.618 |
47.21 |
|
0.500 |
46.97 |
|
0.382 |
46.72 |
|
LOW |
45.93 |
|
0.618 |
44.65 |
|
1.000 |
43.86 |
|
1.618 |
42.58 |
|
2.618 |
40.51 |
|
4.250 |
37.13 |
|
|
| Fisher Pivots for day following 19-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
47.12 |
48.83 |
| PP |
47.04 |
48.29 |
| S1 |
46.97 |
47.74 |
|