Euro Bund Future December 2020

Trading Metrics calculated at close of trading on 08-Dec-2020

Day Change Summary
	Previous	Current
	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	175.03	175.37	0.34	0.2%	175.63
High	175.51	175.61	0.10	0.1%	175.72
Low	175.03	175.35	0.32	0.2%	174.37
Close	175.41	175.43	0.02	0.0%	174.82
Range	0.48	0.26	-0.22	-45.8%	1.35
ATR	0.59	0.56	-0.02	-4.0%	0.00
Volume	128,886	16,392	-112,494	-87.3%	5,189,620

Daily Pivots for day following 08-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	176.24	176.10	175.57
R3	175.98	175.84	175.50
R2	175.72	175.72	175.48
R1	175.58	175.58	175.45	175.65
PP	175.46	175.46	175.46	175.50
S1	175.32	175.32	175.41	175.39
S2	175.20	175.20	175.38
S3	174.94	175.06	175.36
S4	174.68	174.80	175.29

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	179.02	178.27	175.56
R3	177.67	176.92	175.19
R2	176.32	176.32	175.07
R1	175.57	175.57	174.94	175.27
PP	174.97	174.97	174.97	174.82
S1	174.22	174.22	174.70	173.92
S2	173.62	173.62	174.57
S3	172.27	172.87	174.45
S4	170.92	171.52	174.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	175.61	174.37	1.24	0.7%	0.42	0.2%	85%	True	False	680,702
10	175.72	174.37	1.35	0.8%	0.47	0.3%	79%	False	False	672,413
20	175.73	173.66	2.07	1.2%	0.52	0.3%	86%	False	False	643,627
40	176.83	173.66	3.17	1.8%	0.60	0.3%	56%	False	False	643,979
60	176.83	173.66	3.17	1.8%	0.57	0.3%	56%	False	False	610,523
80	176.83	172.24	4.59	2.6%	0.60	0.3%	69%	False	False	527,752
100	176.83	172.24	4.59	2.6%	0.58	0.3%	69%	False	False	422,729

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	176.72
2.618	176.29
1.618	176.03
1.000	175.87
0.618	175.77
HIGH	175.61
0.618	175.51
0.500	175.48
0.382	175.45
LOW	175.35
0.618	175.19
1.000	175.09
1.618	174.93
2.618	174.67
4.250	174.25

Fisher Pivots for day following 08-Dec-2020
Pivot	1 day	3 day
R1	175.48	175.36
PP	175.46	175.28
S1	175.45	175.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols