ECBOT 10 Year T-Note Future December 2020


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 138-105 138-080 -0-025 -0.1% 138-025
High 138-120 138-150 0-030 0.1% 138-200
Low 138-055 138-040 -0-015 0.0% 137-270
Close 138-080 138-085 0-005 0.0% 138-160
Range 0-065 0-110 0-045 69.2% 0-250
ATR 0-137 0-135 -0-002 -1.4% 0-000
Volume 3,331,076 1,812,975 -1,518,101 -45.6% 7,135,051
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 139-102 139-043 138-146
R3 138-312 138-253 138-115
R2 138-202 138-202 138-105
R1 138-143 138-143 138-095 138-172
PP 138-092 138-092 138-092 138-106
S1 138-033 138-033 138-075 138-062
S2 137-302 137-302 138-065
S3 137-192 137-243 138-055
S4 137-082 137-133 138-024
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 140-213 140-117 138-298
R3 139-283 139-187 138-229
R2 139-033 139-033 138-206
R1 138-257 138-257 138-183 138-305
PP 138-103 138-103 138-103 138-128
S1 138-007 138-007 138-137 138-055
S2 137-173 137-173 138-114
S3 136-243 137-077 138-091
S4 135-313 136-147 138-022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-200 138-040 0-160 0.4% 0-088 0.2% 28% False True 2,156,444
10 138-200 137-195 1-005 0.7% 0-113 0.3% 65% False False 1,758,890
20 139-085 137-080 2-005 1.5% 0-162 0.4% 50% False False 1,805,281
40 139-250 137-080 2-170 1.8% 0-138 0.3% 40% False False 1,488,766
60 139-290 137-080 2-210 1.9% 0-126 0.3% 38% False False 1,332,830
80 140-100 137-080 3-020 2.2% 0-128 0.3% 33% False False 1,145,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 139-298
2.618 139-118
1.618 139-008
1.000 138-260
0.618 138-218
HIGH 138-150
0.618 138-108
0.500 138-095
0.382 138-082
LOW 138-040
0.618 137-292
1.000 137-250
1.618 137-182
2.618 137-072
4.250 136-212
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 138-095 138-108
PP 138-092 138-100
S1 138-088 138-092

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols