COMEX Gold Future December 2020


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 1,835.7 1,805.2 -30.5 -1.7% 1,886.6
High 1,836.9 1,816.3 -20.6 -1.1% 1,898.0
Low 1,797.1 1,798.6 1.5 0.1% 1,850.0
Close 1,804.6 1,805.5 0.9 0.0% 1,872.4
Range 39.8 17.7 -22.1 -55.5% 48.0
ATR 32.7 31.7 -1.1 -3.3% 0.0
Volume 367,879 191,405 -176,474 -48.0% 1,001,334
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 1,859.9 1,850.4 1,815.2
R3 1,842.2 1,832.7 1,810.4
R2 1,824.5 1,824.5 1,808.7
R1 1,815.0 1,815.0 1,807.1 1,819.8
PP 1,806.8 1,806.8 1,806.8 1,809.2
S1 1,797.3 1,797.3 1,803.9 1,802.1
S2 1,789.1 1,789.1 1,802.3
S3 1,771.4 1,779.6 1,800.6
S4 1,753.7 1,761.9 1,795.8
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 2,017.5 1,992.9 1,898.8
R3 1,969.5 1,944.9 1,885.6
R2 1,921.5 1,921.5 1,881.2
R1 1,896.9 1,896.9 1,876.8 1,885.2
PP 1,873.5 1,873.5 1,873.5 1,867.6
S1 1,848.9 1,848.9 1,868.0 1,837.2
S2 1,825.5 1,825.5 1,863.6
S3 1,777.5 1,800.9 1,859.2
S4 1,729.5 1,752.9 1,846.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,879.2 1,797.1 82.1 4.5% 29.4 1.6% 10% False False 257,490
10 1,898.0 1,797.1 100.9 5.6% 27.0 1.5% 8% False False 225,274
20 1,966.1 1,797.1 169.0 9.4% 33.1 1.8% 5% False False 242,087
40 1,966.1 1,797.1 169.0 9.4% 30.4 1.7% 5% False False 220,532
60 1,983.8 1,797.1 186.7 10.3% 31.0 1.7% 4% False False 240,653
80 2,089.2 1,797.1 292.1 16.2% 36.3 2.0% 3% False False 268,384
100 2,089.2 1,797.1 292.1 16.2% 35.3 2.0% 3% False False 234,833
120 2,089.2 1,715.9 373.3 20.7% 33.8 1.9% 24% False False 196,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,891.5
2.618 1,862.6
1.618 1,844.9
1.000 1,834.0
0.618 1,827.2
HIGH 1,816.3
0.618 1,809.5
0.500 1,807.5
0.382 1,805.4
LOW 1,798.6
0.618 1,787.7
1.000 1,780.9
1.618 1,770.0
2.618 1,752.3
4.250 1,723.4
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 1,807.5 1,836.1
PP 1,806.8 1,825.9
S1 1,806.2 1,815.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols