COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 24-Dec-2020

Day Change Summary
	Previous	Current
	23-Dec-2020	24-Dec-2020	Change	Change %	Previous Week
Open	1,867.0	1,877.3	10.3	0.6%	1,835.5
High	1,878.8	1,879.9	1.1	0.1%	1,896.5
Low	1,864.5	1,875.7	11.2	0.6%	1,822.7
Close	1,874.7	1,879.9	5.2	0.3%	1,885.7
Range	14.3	4.2	-10.1	-70.6%	73.8
ATR	26.2	24.7	-1.5	-5.7%	0.0
Volume	82	46	-36	-43.9%	2,999

Daily Pivots for day following 24-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,891.1	1,889.7	1,882.2
R3	1,886.9	1,885.5	1,881.1
R2	1,882.7	1,882.7	1,880.7
R1	1,881.3	1,881.3	1,880.3	1,882.0
PP	1,878.5	1,878.5	1,878.5	1,878.9
S1	1,877.1	1,877.1	1,879.5	1,877.8
S2	1,874.3	1,874.3	1,879.1
S3	1,870.1	1,872.9	1,878.7
S4	1,865.9	1,868.7	1,877.6

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,089.7	2,061.5	1,926.3
R3	2,015.9	1,987.7	1,906.0
R2	1,942.1	1,942.1	1,899.2
R1	1,913.9	1,913.9	1,892.5	1,928.0
PP	1,868.3	1,868.3	1,868.3	1,875.4
S1	1,840.1	1,840.1	1,878.9	1,854.2
S2	1,794.5	1,794.5	1,872.2
S3	1,720.7	1,766.3	1,865.4
S4	1,646.9	1,692.5	1,845.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,908.0	1,861.0	47.0	2.5%	17.2	0.9%	40%	False	False	154
10	1,908.0	1,822.7	85.3	4.5%	17.3	0.9%	67%	False	False	360
20	1,908.0	1,762.3	145.7	7.8%	23.2	1.2%	81%	False	False	4,305
40	1,966.1	1,762.3	203.8	10.8%	28.1	1.5%	58%	False	False	123,555
60	1,966.1	1,762.3	203.8	10.8%	28.0	1.5%	58%	False	False	148,695
80	1,983.8	1,762.3	221.5	11.8%	29.1	1.5%	53%	False	False	181,745
100	2,089.2	1,762.3	326.9	17.4%	33.7	1.8%	36%	False	False	215,711
120	2,089.2	1,762.3	326.9	17.4%	33.3	1.8%	36%	False	False	196,531

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 231 trading days

Fibonacci Retracements and Extensions
4.250	1,897.8
2.618	1,890.9
1.618	1,886.7
1.000	1,884.1
0.618	1,882.5
HIGH	1,879.9
0.618	1,878.3
0.500	1,877.8
0.382	1,877.3
LOW	1,875.7
0.618	1,873.1
1.000	1,871.5
1.618	1,868.9
2.618	1,864.7
4.250	1,857.9

Fisher Pivots for day following 24-Dec-2020
Pivot	1 day	3 day
R1	1,879.2	1,877.1
PP	1,878.5	1,874.4
S1	1,877.8	1,871.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols